Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hyve HYVE | US$0,0004152 | 0,63% | -6,01% | US$30.902 | - | 74.425.674 HYVE |
| 3252 |  BOZO BOZO | - | 2,97% | -2,71% | US$30.713 | - | 72.824.910.656.960 BOZO |
| 3253 |  CRT AI Network CRTAI | US$0,00008703 | -0,09% | -0,10% | US$30.712 | US$8.608,97 | 352.900.942 CRTAI |
| 3254 |  Akuma Inu $AKUMA | US$0,00000005000 | -0,80% | -9,15% | US$30.576 | US$34,85 | 666.666.666.666 $AKUMA |
| 3255 |  Pochita (pochita.biz) POCHITA | US$0,00003056 | 0,02% | -6,61% | US$30.557 | US$37.379,19 | 1.000.000.000 POCHITA |
| 3256 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3257 |  Aiagent.app AAA | US$0,00003007 | 2,22% | 6,04% | US$30.071 | - | 999.966.217 AAA |
| 3258 |  StarryNift SNIFT | US$0,00005478 | -52,53% | -44,19% | US$30.070 | US$20.464,20 | 548.878.000 SNIFT |
| 3259 |  StreamerCoin STREAMER | US$0,00002976 | 2,73% | 0,21% | US$29.758 | - | 1.000.000.000 STREAMER |
| 3260 |  YachtsCoin YTC | US$0,00002976 | 2,21% | -8,79% | US$29.753 | - | 999.915.076 YTC |
| 3261 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002961 | 4,97% | 2,09% | US$29.609 | US$141.322 | 1.000.000.000 BABYXRP |
| 3262 |  Life Crypto LIFE | US$0,00001096 | 1,95% | -9,45% | US$28.832 | US$9.519,87 | 2.631.194.572 LIFE |
| 3263 |  KeyFi KEYFI | US$0,01095 | 1,71% | -1,07% | US$29.444 | - | 2.688.429 KEYFI |
| 3264 |  DOGEai DOGEAI | US$0,00003917 | -0,36% | 3,08% | US$29.379 | US$349,64 | 750.000.000 DOGEAI |
| 3265 |  TROY TROY | US$0,000002930 | -20,77% | -67,99% | US$29.306 | US$48,41 | 10.000.000.000 TROY |
| 3266 |  Game of Memes GOME | US$0,00004486 | 2,37% | -5,56% | US$29.208 | - | 651.128.339 GOME |
| 3267 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3268 |  CryBaby CRYBB | US$0,00004187 | -2,01% | -4,58% | US$29.152 | - | 696.165.580 CRYBB |
| 3269 |  Spellfire SPELLFIRE | US$0,00004536 | -1,00% | 20,72% | US$29.029 | US$18.359,62 | 640.000.000 SPELLFIRE |
| 3270 |  Lunos UNO | US$0,0002590 | 19,35% | -31,53% | US$28.896 | US$9.738,70 | 111.566.779 UNO |
| 3271 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002868 | 1,24% | -2,01% | US$28.680 | - | 999.998.669 KBBB |
| 3272 |  Valentine VALENTINE | US$0,00002853 | 0,00% | -3,51% | US$28.526 | - | 1.000.000.000 VALENTINE |
| 3273 |  ZoRobotics ZORO | US$0,002288 | 7,97% | -15,78% | US$28.391 | US$8.587,91 | 12.407.770 ZORO |
| 3274 |  The Sharks Fan Token SHARKS | US$0,03129 | -0,31% | -16,90% | US$28.279 | - | 903.881 SHARKS |
| 3275 |  Metagalaxy Land MEGALAND | US$0,00002823 | -1,58% | 9,40% | US$28.228 | US$8.788,51 | 1.000.000.000 MEGALAND |
| 3276 |  VoluMint VMINT | US$0,00005097 | -37,25% | -39,45% | US$28.140 | US$1.236,37 | 552.136.291 VMINT |
| 3277 |  Joystream JOY | US$0,00003183 | -54,46% | -78,67% | US$35.625 | US$7.019,13 | 1.119.151.698 JOY |
| 3278 |  Soarchain SOAR | US$0,0002780 | 4,45% | -9,65% | US$27.979 | - | 100.663.917 SOAR |
| 3279 |  Galactic Quadrant GQ | US$0,000004710 | 0,22% | -0,84% | US$27.938 | - | 5.933.475.330 GQ |
| 3280 |  Wet Ass Pussy WAP | US$0,00002785 | -2,74% | -4,65% | US$27.853 | - | 1.000.000.000 WAP |
| 3281 |  PJN PJN | US$0,00002760 | 1,31% | 60,82% | US$27.595 | US$1.077,89 | 999.950.775 PJN |
| 3282 |  Pengycoin PENGY | US$0,00002757 | 0,92% | -20,50% | US$27.455 | - | 995.704.045 PENGY |
| 3283 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$349,70 | 0,66% | -2,36% | US$27.920 | US$887.299 | 80 AMATon |
| 3284 |  Regret REGRET | US$0,00002716 | 0,45% | -2,69% | US$27.149 | US$485,31 | 999.740.270 REGRET |
| 3285 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3286 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 89,58% | US$26.750 | - | 29.667.006 ZNZ |
| 3287 |  LitLab Games LITT | US$0,00009112 | 0,67% | 0,14% | US$26.592 | - | 291.825.068 LITT |
| 3288 |  RealGOAT RGOAT | - | -8,24% | -3,64% | US$26.253 | - | 21.000.000.000.000 RGOAT |
| 3289 |  PAC Protocol PAC | US$0,000001500 | 0,36% | -39,36% | US$26.192 | - | 17.443.000.000 PAC |
| 3290 |  HanChain HAN | US$0,0003125 | 0,18% | -8,49% | US$26.191 | US$683.186 | 83.821.503 HAN |
| 3291 |  COGI COGI | US$0,0004243 | 3,60% | -1,25% | US$26.131 | - | 61.587.047 COGI |
| 3292 |  Creaticles CRE8 | US$0,0003672 | -15,45% | -17,76% | US$28.659 | US$17.581,42 | 78.052.634 CRE8 |
| 3293 |  NEWM NEWM | US$0,00001071 | 5,22% | -6,90% | US$25.845 | US$116,49 | 2.412.447.151 NEWM |
| 3294 |  AIRDROP2049 AIRDROP | US$0,00002195 | -2,31% | -11,56% | US$25.686 | US$13.688,68 | 1.170.000.000 AIRDROP |
| 3295 |  Pentagon Games PEN | US$0,00005173 | 7,02% | -10,77% | US$25.799 | - | 498.725.649 PEN |
| 3296 |  SubHub SUBHUB | US$0,0002733 | -8,02% | -10,55% | US$25.692 | US$529,45 | 94.000.000 SUBHUB |
| 3297 |  April APRIL | US$0,0003046 | 1,85% | -2,01% | US$25.667 | - | 84.265.543 APRIL |
| 3298 |  YOUR AI YOURAI | US$0,00004990 | 0,00% | -5,53% | US$25.561 | - | 512.287.720 YOURAI |
| 3299 |  Cros CROS | US$0,00002553 | 0,02% | 148,30% | US$25.528 | - | 1.000.000.000 CROS |
| 3300 |  Flavia Is Online FLAVIA | US$0,00002532 | -1,53% | -7,18% | US$25.321 | - | 999.999.631 FLAVIA |
Tabel di atas menampilkan halaman 66 dari total 173 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.