Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Renewable Energy Token RET | - | 0,78% | -7,78% | US$138.395 | US$7.114,28 | 20.117.705.009.195.100 RET |
| 2802 |  Cryowar CWAR | US$0,0005326 | -9,65% | -11,33% | US$138.470 | US$11.352,77 | 260.000.000 CWAR |
| 2803 |  CyberVein CVT | US$0,0001301 | -1,38% | -1,38% | US$137.970 | US$1,27 | 1.060.404.496 CVT |
| 2804 |  OneLedger OLT | US$0,0002721 | -0,72% | -0,71% | US$137.928 | US$139.549 | 506.936.797 OLT |
| 2805 |  Belong LONG | US$0,001900 | 7,09% | -8,08% | US$134.827 | US$26.366,23 | 70.966.666 LONG |
| 2806 |  NFT Art Finance NFTART | - | 0,31% | -4,30% | US$137.804 | - | 25.282.174.668.987.600 NFTART |
| 2807 |  Coconut Chicken CCC | US$0,00001473 | -78,09% | 2,90% | US$137.552 | - | 9.339.544.772 CCC |
| 2808 |  Statter Network STT | US$0,002727 | -0,10% | 0,56% | US$137.265 | US$43.653,95 | 50.344.589 STT |
| 2809 |  Roost Coin ROOST | US$0,0001462 | -13,31% | -13,47% | US$136.973 | - | 937.143.771 ROOST |
| 2810 |  Looby By Stephen Bliss LOOBY | US$0,0001435 | 3,95% | -24,28% | US$136.766 | - | 952.947.266 LOOBY |
| 2811 |  Success Kid SKID | US$0,001574 | 0,82% | -13,97% | US$136.552 | US$26,74 | 86.742.698 SKID |
| 2812 |  Hasbulla's Cat BARSIK | US$0,0001361 | 7,21% | -25,64% | US$136.043 | US$114.596 | 999.903.072 BARSIK |
| 2813 |  FU Coin FU | US$0,0000007000 | -6,57% | -8,80% | US$135.526 | - | 194.529.579.979 FU |
| 2814 |  Internet of Energy Network IOEN | US$0,0004263 | 1,27% | 0,99% | US$135.165 | - | 317.051.435 IOEN |
| 2815 |  Klink Finance KLINK | US$0,0005825 | -3,20% | -5,08% | US$134.943 | US$219.251 | 231.666.666 KLINK |
| 2816 |  Elderglade ELDE | US$0,0006343 | -6,32% | -6,10% | US$134.516 | US$127.516 | 212.055.550 ELDE |
| 2817 |  SENATE SENATE | US$0,0009149 | -1,56% | -15,43% | US$134.459 | - | 146.974.356 SENATE |
| 2818 |  MBD Financials MBD | US$0,000005130 | 1,83% | 21,35% | US$133.147 | US$23.615,53 | 25.940.635.420 MBD |
| 2819 |  Polkacity POLC | US$0,0007042 | 0,59% | 0,28% | US$133.824 | US$70.335,88 | 190.025.935 POLC |
| 2820 |  Puffverse PFVS | US$0,001142 | 0,96% | 6,17% | US$133.127 | US$63.426,28 | 116.600.000 PFVS |
| 2821 |  Ariva ARV | US$0,000001830 | -2,55% | -13,62% | US$133.011 | US$96,07 | 72.553.169.190 ARV |
| 2822 |  KickToken KICK | US$0,001091 | -0,01% | 0,01% | US$132.410 | - | 121.342.749 KICK |
| 2823 |  Vasco da Gama Fan Token VASCO | US$0,02715 | 6,08% | -11,11% | US$131.437 | US$512,41 | 4.841.194 VASCO |
| 2824 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005714 | 3,01% | 11,46% | US$131.380 | - | 229.924.338 DYP |
| 2825 |  Goldcoin GLC | US$0,002978 | -34,06% | -21,68% | US$130.100 | US$17,96 | 43.681.422 GLC |
| 2826 |  Numogram GNON | US$0,0001298 | 2,36% | 0,02% | US$129.773 | US$1.080,73 | 1.000.000.000 GNON |
| 2827 |  Itheum ITHEUM | US$0,0002668 | 1,25% | -1,72% | US$129.801 | US$0,01000 | 486.440.336 ITHEUM |
| 2828 |  Signata SATA | US$0,001818 | -0,03% | 6,98% | US$129.582 | US$2,15 | 71.260.435 SATA |
| 2829 |  BabySwap BABY | US$0,0002071 | 1,19% | -0,62% | US$128.570 | US$583.968 | 620.895.960 BABY |
| 2830 |  PureFi Protocol UFI | US$0,002198 | -1,94% | -3,63% | US$128.430 | - | 58.422.831 UFI |
| 2831 |  PINGPONG PINGPONG | US$0,0004439 | -4,21% | -30,05% | US$128.089 | US$38.779,23 | 288.542.755 PINGPONG |
| 2832 |  Junkcoin JKC | US$0,007132 | -3,03% | -18,08% | US$127.264 | US$6.416,73 | 17.843.261 JKC |
| 2833 |  Planck PLANCK | US$0,001688 | -4,63% | -21,29% | US$129.233 | US$1.166.340 | 76.556.786 PLANCK |
| 2834 |  Tiger King Coin TKING | US$0,0000002000 | 0,28% | 1,87% | US$127.604 | - | 646.000.000.000 TKING |
| 2835 |  Lunar LNR | US$0,001725 | 0,74% | 1,97% | US$127.365 | - | 73.830.967 LNR |
| 2836 |  Position Exchange POSI | US$0,001388 | 0,30% | 0,95% | US$127.250 | - | 91.681.777 POSI |
| 2837 |  BitCone CONE | US$0,0000002300 | 1,63% | 1,11% | US$127.159 | - | 562.112.217.518 CONE |
| 2838 |  flork cto FLORK | US$0,0001341 | -13,54% | -2,85% | US$125.863 | US$63.122,78 | 938.723.170 FLORK |
| 2839 |  Gondola GONDOLA | US$0,0000003100 | 0,98% | -3,24% | US$125.620 | US$46,39 | 408.528.955.310 GONDOLA |
| 2840 |  Wrapped Dog WDOG | US$0,0001255 | 1,41% | 10,70% | US$125.466 | - | 999.998.439 WDOG |
| 2841 |  Azbit AZ | US$0,000001780 | 1,40% | 3,12% | US$124.437 | - | 69.750.302.117 AZ |
| 2842 |  Black Mirror Experience MIRROR | US$0,001286 | -0,49% | -0,03% | US$123.415 | US$169.978 | 95.976.750 MIRROR |
| 2843 |  TRAVA.FINANCE TRAVA | US$0,00002705 | 3,79% | -35,34% | US$122.013 | US$65.464,09 | 4.510.139.089 TRAVA |
| 2844 |  DinoLFG DINO | US$0,0003891 | 1,13% | -5,14% | US$121.759 | - | 312.948.493 DINO |
| 2845 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$120.638 | - | 2.052.157 RSO |
| 2846 |  BOTIFY BOTIFY | US$0,0001232 | -1,68% | -6,98% | US$123.181 | US$6.713,72 | 999.740.837 BOTIFY |
| 2847 |  Musk It MUSKIT | US$0,0001202 | 0,36% | -20,12% | US$120.147 | US$65.342,56 | 1.000.000.000 MUSKIT |
| 2848 |  Sharpe AI SAI | US$0,001069 | 1,90% | -2,87% | US$119.495 | US$90.554,07 | 111.821.649 SAI |
| 2849 |  PEAKDEFI PEAK | US$0,00007196 | 4,61% | 2,08% | US$119.298 | - | 1.657.740.019 PEAK |
| 2850 |  Callisto Network CLO | US$0,00003622 | 0,00% | -3,42% | US$119.084 | - | 3.287.576.782 CLO |
Tabel di atas menampilkan halaman 57 dari total 173 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.