Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  catgirl CATGIRL | - | 1,28% | -9,17% | US$215.907 | - | 30.986.912.066.248.824 CATGIRL |
| 2602 |  Kava Lend HARD | US$0,001602 | 9,18% | -14,15% | US$215.899 | US$4.521,75 | 134.791.668 HARD |
| 2603 |  Tradetomato TTM | US$0,002672 | 0,18% | 0,41% | US$215.440 | US$435,81 | 80.638.601 TTM |
| 2604 |  S.C. Corinthians Fan Token SCCP | US$0,03305 | 0,17% | 0,85% | US$214.772 | US$65.926,07 | 6.499.098 SCCP |
| 2605 |  Playermon PYM | US$0,0005028 | 1,15% | -2,59% | US$214.729 | US$19.539,77 | 427.072.302 PYM |
| 2606 |  MetaArena TIMI | US$0,0005259 | -3,38% | -7,40% | US$209.451 | US$6.124,18 | 398.248.611 TIMI |
| 2607 |  MIBR Fan Token MIBR | US$0,03421 | 44,93% | 44,93% | US$213.984 | - | 6.255.464 MIBR |
| 2608 |  MoonDAO MOONEY | US$0,0001555 | -6,70% | -14,13% | US$213.765 | US$9.029,53 | 1.375.119.250 MOONEY |
| 2609 |  SENSO SENSO | US$0,003045 | -0,09% | 0,73% | US$213.993 | US$69.489,86 | 70.269.127 SENSO |
| 2610 |  Pomerium PMG | US$0,001210 | -0,88% | 0,62% | US$212.518 | US$24.651,94 | 175.699.898 PMG |
| 2611 |  TORSY torsy | US$0,0003019 | 2,47% | -1,66% | US$211.337 | US$39,92 | 699.999.673 torsy |
| 2612 |  EGO EGO | US$0,001050 | 7,16% | 27,71% | US$210.609 | US$108.737 | 200.640.190 EGO |
| 2613 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2614 |  Eliza (elizawakesup) ELIZA | US$0,0002101 | -6,23% | -10,23% | US$210.080 | US$69.971,43 | 999.928.490 ELIZA |
| 2615 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002443 | -1,42% | -5,50% | US$209.775 | - | 858.719.638 HAWKTUAH |
| 2616 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001138 | -1,18% | -8,64% | US$209.713 | US$251.887 | 184.260.923 BROCCOLI |
| 2617 |  Chainge XCHNG | US$0,0004422 | 12,43% | -11,58% | US$209.639 | US$17,38 | 474.046.128 XCHNG |
| 2618 |  GoCrypto Token GOC | US$0,0008537 | 1,16% | -2,11% | US$209.394 | - | 245.278.438 GOC |
| 2619 |  Heroes of NFT HON | US$0,002260 | 0,24% | -0,11% | US$209.115 | US$409,44 | 92.533.563 HON |
| 2620 |  Fly.trade FLY | US$0,01448 | -4,63% | -7,07% | US$208.773 | US$9.853,66 | 14.413.754 FLY |
| 2621 |  Aster Dog ADOG | US$0,0002225 | 94,36% | 201,29% | US$208.017 | US$38.924,59 | 934.908.796 ADOG |
| 2622 |  ZKFair ZKF | US$0,00002081 | 17,53% | -3,69% | US$208.062 | US$66.671,51 | 10.000.000.000 ZKF |
| 2623 |  Juggernaut JGN | US$0,001385 | 1,88% | -2,91% | US$207.821 | - | 150.000.000 JGN |
| 2624 |  Space Nation Oikos OIK | US$0,0005753 | -12,38% | -10,26% | US$199.469 | US$123.724 | 346.745.000 OIK |
| 2625 |  BunkerCoin BUNKER | US$0,0002063 | 1,31% | 6,17% | US$206.276 | US$17,49 | 1.000.000.000 BUNKER |
| 2626 |  Light LIGHT | US$0,003204 | -0,44% | -3,28% | US$205.914 | - | 64.269.692 LIGHT |
| 2627 |  AGON Agent AGON | US$0,0002054 | -1,80% | -5,02% | US$205.418 | US$445,02 | 1.000.000.000 AGON |
| 2628 |  Tea-Fi TEA | US$0,004073 | -4,33% | -63,76% | US$203.673 | US$108.803 | 50.010.000 TEA |
| 2629 |  Fruits FRTS | US$0,000009700 | 1,03% | -15,23% | US$204.276 | US$94.345,13 | 21.066.845.547 FRTS |
| 2630 |  EXPERT_MONEY EXPERT | US$0,0002804 | 0,30% | -6,83% | US$204.668 | US$53.040,11 | 729.986.114 EXPERT |
| 2631 |  TERMINUS TERMINUS | US$0,002043 | 1,52% | -13,41% | US$204.297 | - | 100.000.000 TERMINUS |
| 2632 |  Polly Penguin POLLY | US$0,0002033 | -1,72% | -12,89% | US$203.279 | US$16.788,72 | 999.975.903 POLLY |
| 2633 |  Solana Swap SOS | US$0,0002013 | 5,13% | 138,45% | US$201.337 | US$17.805,78 | 999.999.999 SOS |
| 2634 |  GAMER GMR | US$0,0006186 | -1,22% | -17,78% | US$202.050 | - | 326.640.265 GMR |
| 2635 |  RAT Escape RAT | US$0,0002016 | 1,10% | -8,31% | US$201.623 | - | 999.935.116 RAT |
| 2636 |  Ferro FER | US$0,0002159 | -2,48% | -2,68% | US$201.330 | US$3.178,25 | 932.530.341 FER |
| 2637 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2638 |  MineD DIGI | US$0,000007980 | 68,78% | 51,69% | US$199.942 | US$56.913,95 | 25.054.400.600 DIGI |
| 2639 |  Binamon BMON | US$0,001730 | 1,05% | -0,05% | US$199.791 | US$8.792,00 | 115.453.949 BMON |
| 2640 |  KEK KEKE | - | 0,02% | -8,06% | US$199.390 | US$0,4800 | 74.280.393.141.279 KEKE |
| 2641 |  Giveth GIV | US$0,0005194 | -10,03% | -25,30% | US$199.191 | US$39,16 | 383.521.553 GIV |
| 2642 |  BendDAO BEND | US$0,00004859 | 1,76% | -1,00% | US$198.192 | - | 4.078.538.076 BEND |
| 2643 |  Dolos The Bully BULLY | US$0,0002061 | -1,42% | 1,47% | US$197.941 | US$71.517,31 | 960.552.281 BULLY |
| 2644 |  FOMO (fomo.fund) FOMO | US$0,000001970 | 14,42% | 3,47% | US$197.027 | US$1.416,55 | 99.987.000.000 FOMO |
| 2645 |  Rally RLY | US$0,00003167 | 0,97% | -8,00% | US$197.010 | - | 6.220.271.516 RLY |
| 2646 |  SOMESING SSG | US$0,00006025 | -5,28% | 8,45% | US$196.780 | - | 3.265.980.362 SSG |
| 2647 |  LayerX LX | US$0,00002048 | -2,04% | 19,00% | US$204.844 | - | 10.000.000.000 LX |
| 2648 |  Graphite Network @G | US$0,01900 | -3,21% | -10,77% | US$195.490 | US$69.125,92 | 10.287.764 @G |
| 2649 |  CyberFi Token CFi | US$0,08108 | 0,00% | 248,85% | US$194.603 | - | 2.400.000 CFi |
| 2650 |  Wonderman Nation WNDR | US$0,01365 | 1,66% | 6,17% | US$194.105 | US$9.139,82 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 53 dari total 173 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.