Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rivalz Network RIZ | US$0,0002099 | 1,45% | 1,77% | US$241.617 | US$102.806 | 1.150.957.788 RIZ |
| 2552 |  CYBRO CYBRO | US$0,001812 | 0,83% | -0,92% | US$239.886 | US$44.375,56 | 132.398.786 CYBRO |
| 2553 |  Agent Virtual Machine AVM | US$0,004502 | -0,51% | -4,36% | US$238.824 | - | 53.045.488 AVM |
| 2554 |  Bitcoin Base BTC | US$0,01157 | 13,78% | -7,00% | US$241.993 | US$1.625,78 | 20.911.183 BTC |
| 2555 |  DOYR DOYR | US$0,0002381 | -2,69% | -16,34% | US$238.057 | US$690.139 | 1.000.000.000 DOYR |
| 2556 |  Netflix tokenized stock (xStock) NFLXX | US$94,68 | -1,71% | -4,97% | US$236.695 | US$11.785,72 | 2.500 NFLXX |
| 2557 |  Metrix Coin MRX | US$0,00001390 | 16,00% | 6,92% | US$235.109 | US$27,56 | 16.912.377.421 MRX |
| 2558 |  BidiPass BDP | US$0,0006095 | 0,00% | 0,00% | US$235.657 | - | 386.631.337 BDP |
| 2559 |  Analog ANLOG | US$0,0001263 | -4,31% | -5,91% | US$234.601 | US$221.512 | 1.857.089.402 ANLOG |
| 2560 |  Idena IDNA | US$0,002694 | -0,49% | -3,49% | US$234.647 | - | 87.088.448 IDNA |
| 2561 |  Baby Neiro BNB BABYNEIRO | - | 1,51% | -1,11% | US$234.241 | US$49,23 | 420.000.000.000.000.000 BABYNEIRO |
| 2562 |  Blockchain Brawlers BRWL | US$0,0002339 | 0,13% | -0,70% | US$233.909 | - | 1.000.000.000 BRWL |
| 2563 |  Octokn OTK | US$0,0004781 | 1,59% | 0,70% | US$234.018 | US$9.443,22 | 489.529.439 OTK |
| 2564 |  Ski Mask Cat SKICAT | US$0,0002362 | 16,84% | 62,26% | US$233.853 | US$67.372,08 | 990.154.868 SKICAT |
| 2565 |  OpenLeverage OLE | US$0,001238 | 1,15% | 5,90% | US$233.569 | US$8.678,35 | 188.630.573 OLE |
| 2566 |  UniLend UFT | US$0,002547 | 0,36% | -3,38% | US$233.470 | US$614,38 | 91.668.971 UFT |
| 2567 |  Yala YALA | US$0,0008319 | 9,08% | -6,95% | US$233.389 | US$140.751 | 280.537.651 YALA |
| 2568 |  Robinhood HOOD | US$0,000005220 | 0,40% | -4,91% | US$232.608 | US$28.517,49 | 44.547.590.451 HOOD |
| 2569 |  Kimbo KIMBO | US$0,000003330 | -1,78% | 5,17% | US$231.257 | US$55.788,43 | 69.420.000.000 KIMBO |
| 2570 |  PoSciDonDAO SCI | US$0,06482 | 2,01% | -4,82% | US$231.191 | US$64.355,74 | 3.566.673 SCI |
| 2571 |  Karura KAR | US$0,001980 | 2,10% | 0,12% | US$230.997 | US$56.434,22 | 116.666.660 KAR |
| 2572 |  AppLovin Tokenized Stock (Ondo) APPon | US$452,39 | -5,25% | -7,87% | US$229.584 | US$450,63 | 507 APPon |
| 2573 |  ORBIT GRIFT | US$0,0002301 | 1,33% | -10,48% | US$229.989 | US$931,02 | 999.660.450 GRIFT |
| 2574 |  FCK925 FCK925 | US$0,0002296 | 5,55% | 0,11% | US$229.598 | US$1.264,03 | 999.992.431 FCK925 |
| 2575 |  Just A Shitcoin SHITCOIN | US$0,0002294 | -3,43% | -42,84% | US$229.399 | US$2.358,09 | 1.000.000.000 SHITCOIN |
| 2576 |  Nafter NAFT | US$0,0002294 | 1,33% | 0,09% | US$228.905 | US$8.533,16 | 997.653.481 NAFT |
| 2577 |  XMON XMON | US$152,91 | -0,90% | -11,96% | US$228.592 | - | 1.495 XMON |
| 2578 |  Sinverse SIN | US$0,0002560 | -1,06% | -4,46% | US$228.100 | US$106.937 | 890.944.169 SIN |
| 2579 |  Strike STRK | US$0,04025 | 1,52% | 547,71% | US$228.574 | - | 5.678.426 STRK |
| 2580 |  RioDeFi RFUEL | US$0,0006624 | 0,01% | -2,94% | US$228.239 | US$9.089,62 | 344.550.838 RFUEL |
| 2581 |  Coldstack CLS | US$0,009677 | 1,28% | -0,04% | US$227.538 | US$17.412,09 | 23.514.168 CLS |
| 2582 |  ForTube FOR | US$0,0002946 | 20,14% | 50,29% | US$234.177 | US$18.423,87 | 795.000.000 FOR |
| 2583 |  RigoBlock GRG | US$0,08370 | 3,62% | -5,38% | US$226.072 | - | 2.701.063 GRG |
| 2584 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,52 | 1,21% | -6,91% | US$227.971 | US$1.358.462 | 30.325 SBETon |
| 2585 |  Giggle Panda GIGL | US$0,0002244 | 9,87% | -44,88% | US$224.439 | - | 1.000.000.000 GIGL |
| 2586 |  Elmo ELMO | US$0,0008478 | 3,95% | 12,35% | US$224.333 | - | 264.607.591 ELMO |
| 2587 |  PlotX PLOT | US$0,003365 | 0,75% | -2,40% | US$223.164 | - | 66.318.562 PLOT |
| 2588 |  OneMillionDollars OMD | US$0,0001752 | 6,22% | -3,13% | US$223.116 | US$30.205,01 | 1.273.753.283 OMD |
| 2589 |  Chihuahua HUAHUA | US$0,000002380 | -1,81% | -11,69% | US$223.080 | US$506,99 | 93.550.000.000 HUAHUA |
| 2590 |  MangoMan Intelligent MMIT | - | -0,10% | -0,03% | US$222.583 | - | 361.123.236.215.683 MMIT |
| 2591 |  LandX Finance LNDX | US$0,01567 | -3,47% | -6,45% | US$221.777 | US$14.755,37 | 14.154.713 LNDX |
| 2592 |  Elemon ELMON | US$0,0003444 | 3,29% | 6,05% | US$222.128 | - | 644.908.310 ELMON |
| 2593 |  Deutsche eMark DEM | US$0,001404 | 0,44% | -30,19% | US$222.217 | US$1,72 | 158.230.419 DEM |
| 2594 |  UX Chain UX | US$0,00005552 | 2,76% | -28,64% | US$221.213 | - | 3.984.164.930 UX |
| 2595 |  Bware INFRA | US$0,05357 | -4,62% | -12,86% | US$221.293 | US$9.219,25 | 4.130.897 INFRA |
| 2596 |  WAM WAM | US$0,0004731 | -1,87% | -4,90% | US$219.881 | US$20.081,87 | 464.780.364 WAM |
| 2597 |  Dotmoovs MOOV | US$0,0003003 | 0,78% | -4,66% | US$219.542 | US$14.398,80 | 731.180.094 MOOV |
| 2598 |  Etarn ETAN | US$0,002608 | 0,53% | -4,70% | US$219.498 | US$108.900 | 84.178.362 ETAN |
| 2599 |  Janitor JANITOR | US$0,0002194 | -1,78% | -10,22% | US$219.441 | US$3.535,44 | 1.000.000.000 JANITOR |
| 2600 |  Hypr HYPR | US$0,0003129 | -1,15% | 5,81% | US$219.059 | - | 700.000.000 HYPR |
Tabel di atas menampilkan halaman 52 dari total 173 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.