Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BSCPAD BSCPAD | US$0,004945 | 1,85% | -1,20% | US$391.678 | US$195,39 | 79.211.621 BSCPAD |
| 2352 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$151,86 | 0,78% | 1,15% | US$392.650 | US$1.093.944 | 2.586 XOMon |
| 2353 |  BizAuto BIZA | US$0,0001465 | -0,20% | -1,56% | US$392.082 | US$20,02 | 2.677.034.361 BIZA |
| 2354 |  Ta-da TADA | US$0,0005572 | -1,91% | -4,06% | US$388.280 | US$83.830,90 | 696.898.029 TADA |
| 2355 |  KoKoK The Roach KOKOK | US$0,001948 | 1,88% | 4,58% | US$389.602 | US$794,77 | 199.996.435 KOKOK |
| 2356 |  Tranchess CHESS | US$0,001875 | -4,91% | -17,11% | US$386.246 | US$197.636 | 206.001.546 CHESS |
| 2357 |  Blockasset BLOCK | US$0,001233 | -1,16% | -11,16% | US$384.845 | - | 312.236.396 BLOCK |
| 2358 |  TypeAI TYPE | US$0,03838 | 2,62% | -2,14% | US$383.839 | - | 10.000.000 TYPE |
| 2359 |  Fragmetric FRAG | US$0,002073 | 0,05% | -2,20% | US$379.248 | US$106.246 | 182.948.890 FRAG |
| 2360 |  Boop BOOP | US$0,000003800 | 0,09% | -4,68% | US$378.679 | US$3.390,06 | 99.597.706.590 BOOP |
| 2361 |  QSTaR Q* | US$0,00003969 | 15,17% | -5,03% | US$380.882 | - | 9.596.124.336 Q* |
| 2362 |  Toad $TOAD | - | -1,27% | -8,51% | US$377.215 | US$1.023,96 | 407.084.555.679.471 $TOAD |
| 2363 |  GhibliCZ Ghibli | US$0,0004391 | -1,54% | -6,22% | US$375.738 | US$1.408,94 | 855.667.283 Ghibli |
| 2364 |  Degen Spartan AI DEGENAI | US$0,0003753 | -9,60% | -9,75% | US$375.237 | US$324.666 | 999.949.997 DEGENAI |
| 2365 |  HAPI Protocol HAPI | US$0,5123 | 27,36% | 17,90% | US$375.105 | US$33,43 | 732.248 HAPI |
| 2366 |  Revomon REVO | US$0,01221 | -0,10% | -2,19% | US$374.747 | - | 30.694.392 REVO |
| 2367 |  0xBitcoin 0xBTC | US$0,03852 | 1,95% | 32,26% | US$373.864 | - | 9.706.750 0xBTC |
| 2368 |  Wing Finance WING | US$0,06748 | 0,46% | -6,13% | US$372.730 | US$72.604,34 | 5.523.592 WING |
| 2369 |  Edge Matrix Chain EMC | US$0,001817 | 1,13% | 27,23% | US$371.572 | US$9.617,78 | 204.489.614 EMC |
| 2370 |  BIG BIG | US$0,0003711 | -2,87% | 20,09% | US$371.111 | US$50.963,31 | 1.000.000.000 BIG |
| 2371 |  Tevaera TEVA | US$0,0007539 | 3,06% | -1,36% | US$369.345 | US$80.208,08 | 489.913.207 TEVA |
| 2372 |  Gorilla GORILLA | US$0,0003665 | -2,44% | 3,51% | US$366.519 | US$102.675 | 1.000.000.000 GORILLA |
| 2373 |  PoolTogether POOL | US$0,05439 | -0,33% | -2,16% | US$368.123 | - | 6.768.510 POOL |
| 2374 |  Make CRO Great Again MCGA | US$0,0003662 | 21,75% | 50,49% | US$366.242 | US$7.594,35 | 1.000.000.000 MCGA |
| 2375 |  Solchat CHAT | US$0,04535 | 0,14% | 6,97% | US$364.746 | US$3.499,89 | 8.043.460 CHAT |
| 2376 |  Zero1 Labs DEAI | US$0,003990 | 0,88% | -19,98% | US$363.985 | US$93.914,46 | 91.221.244 DEAI |
| 2377 |  Aston Martin Cognizant Fan Token AM | US$0,1299 | -0,71% | -5,81% | US$360.414 | US$27.996,21 | 2.774.286 AM |
| 2378 |  MasterBOT BOT | US$0,0003630 | -3,00% | -3,85% | US$363.028 | US$6.611,78 | 1.000.000.000 BOT |
| 2379 |  Bomb Crypto (BNB) BCOIN | US$0,004590 | 2,62% | -0,46% | US$362.618 | US$6.430,85 | 79.001.713 BCOIN |
| 2380 |  CeluvPlay CELB | US$0,001519 | 23,37% | 46,36% | US$362.761 | US$16.510,33 | 238.750.000 CELB |
| 2381 |  PepeMusk PEPEMUSK | US$0,0003617 | 0,36% | -1,53% | US$361.688 | US$120,46 | 1.000.000.000 PEPEMUSK |
| 2382 |  Tron Bull TBULL | US$0,0003607 | 0,35% | -1,90% | US$360.694 | - | 999.999.997 TBULL |
| 2383 |  Cosplay Token COT | US$0,0009167 | 0,89% | -0,30% | US$361.515 | US$86.528,48 | 394.359.177 COT |
| 2384 |  PlayZap PZP | US$0,004195 | 1,34% | -2,68% | US$360.128 | US$154.227 | 85.845.698 PZP |
| 2385 |  MongCoin $MONG | - | 0,52% | -9,18% | US$355.852 | US$55.289,91 | 581.196.039.603.956 $MONG |
| 2386 |  黑马 黑马 | US$0,0003542 | 3,56% | -7,28% | US$354.159 | US$298.906 | 1.000.000.000 黑马 |
| 2387 |  Pell Network PELL | US$0,0004195 | 0,01% | -2,35% | US$355.472 | US$289,75 | 847.413.138 PELL |
| 2388 |  Axol AXOL | US$0,0003551 | -8,67% | 0,43% | US$355.119 | US$1.813,46 | 1.000.000.000 AXOL |
| 2389 |  CryptoZoon ZOON | US$0,0005075 | -12,03% | -8,06% | US$353.822 | US$48.294,53 | 697.253.535 ZOON |
| 2390 |  Super Champs CHAMP | US$0,0003801 | -4,99% | -24,00% | US$354.532 | US$582.976 | 932.647.502 CHAMP |
| 2391 |  Mirror Protocol MIR | US$0,004559 | 3,01% | -0,41% | US$354.467 | US$344,26 | 77.742.680 MIR |
| 2392 |  BlueMove MOVE | US$0,001627 | 1,25% | 1,42% | US$353.920 | - | 217.500.000 MOVE |
| 2393 |  Kromatika KROM | US$0,004399 | 0,00% | -3,28% | US$353.141 | - | 80.280.675 KROM |
| 2394 |  Baby Pepe BABYPEPE | US$0,0000008400 | -2,54% | -7,17% | US$352.930 | - | 420.690.000.000 BABYPEPE |
| 2395 |  Cat Own Kimono COK | US$0,0000003500 | -2,14% | -7,90% | US$352.281 | US$97.608,34 | 998.607.362.396 COK |
| 2396 |  Polkamarkets POLK | US$0,003834 | 1,69% | -4,90% | US$352.740 | US$9.478,64 | 92.009.791 POLK |
| 2397 |  BLink BLINK | US$0,001910 | 0,00% | 1,96% | US$352.168 | - | 184.347.125 BLINK |
| 2398 |  Bubble BUBBLE | US$0,00009365 | -5,71% | -11,43% | US$351.484 | US$12.127,82 | 3.753.007.419 BUBBLE |
| 2399 |  Beny Bad Boy BBB | US$0,0001471 | 1,19% | -5,83% | US$350.620 | - | 2.382.904.000 BBB |
| 2400 |  Alliance Games COA | US$0,0008204 | 27,37% | 22,19% | US$340.226 | US$18.181,93 | 414.716.666 COA |
Tabel di atas menampilkan halaman 48 dari total 173 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.