Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,46 | -1,91% | -1,63% | US$585.910 | US$253,43 | 31.733 QBTSon |
| 2152 |  BonusCloud BXC | US$0,0001882 | 4,04% | 5,06% | US$630.858 | US$9.399,60 | 3.352.137.888 BXC |
| 2153 |  Bitgesell BGL | US$0,03618 | -0,26% | 0,81% | US$584.565 | US$690,80 | 16.157.930 BGL |
| 2154 |  Shyft Network SHFT | US$0,0002512 | 1,97% | 5,76% | US$586.547 | US$8.152,05 | 2.335.062.791 SHFT |
| 2155 |  Skate SKATE | US$0,003502 | 1,56% | 71,03% | US$581.723 | US$415.284 | 166.128.913 SKATE |
| 2156 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2157 |  Valencia CF Fan Token VCF | US$0,08707 | -0,78% | -5,45% | US$579.568 | US$19.129,52 | 6.656.542 VCF |
| 2158 |  Nuco.cloud NCDT | US$0,01162 | -0,13% | -4,87% | US$580.956 | US$71.642,37 | 50.000.000 NCDT |
| 2159 |  Venus DOT vDOT | US$0,03480 | 2,45% | -1,27% | US$579.349 | - | 16.649.243 vDOT |
| 2160 |  NikolAI NIKO | US$0,0005805 | -1,38% | 10,18% | US$580.510 | US$9.450,47 | 1.000.000.000 NIKO |
| 2161 |  Hive AI BUZZ | US$0,0005777 | 1,51% | 1,95% | US$577.582 | US$157.952 | 999.867.160 BUZZ |
| 2162 |  Orbofi AI OBI | US$0,0004010 | -0,55% | -9,70% | US$575.030 | US$35.194,00 | 1.433.951.599 OBI |
| 2163 |  FACTOR FACT | US$0,5016 | -0,33% | -20,51% | US$575.171 | US$5.025,60 | 1.146.777 FACT |
| 2164 |  Hosico HOSICO | US$0,0005745 | 11,73% | 25,39% | US$574.539 | US$69.528,83 | 999.998.320 HOSICO |
| 2165 |  Matchain MAT | US$0,04025 | -3,19% | 1,14% | US$572.356 | US$869.266 | 14.220.997 MAT |
| 2166 |  ApeBond ABOND | US$0,0009965 | 8,19% | -8,55% | US$569.794 | - | 571.808.194 ABOND |
| 2167 |  DeFi DEFI | US$0,0003249 | -6,08% | 2,72% | US$567.206 | US$177.210 | 1.745.593.968 DEFI |
| 2168 |  EXMO Coin EXM | US$0,005289 | -1,60% | 1,19% | US$567.855 | US$2.800.090 | 107.375.446 EXM |
| 2169 |  Bank of America tokenized stock (xStock) BACX | US$48,41 | -0,60% | -2,46% | US$566.881 | US$595,40 | 11.710 BACX |
| 2170 |  Optimus AI OPTI | US$0,005945 | 3,29% | -9,33% | US$564.935 | US$73.107,34 | 95.034.939 OPTI |
| 2171 |  Arcas ARCAS | US$0,008154 | 2,31% | 4,32% | US$566.182 | US$0,6300 | 69.433.158 ARCAS |
| 2172 |  XMoney Solana XMONEY | US$0,0006907 | 2,12% | 50,82% | US$567.522 | US$54.726,48 | 821.720.011 XMONEY |
| 2173 |  SOVRUN SOVRN | US$0,003058 | -3,41% | -38,02% | US$564.096 | US$14.061,36 | 184.477.013 SOVRN |
| 2174 |  Hyperbot BOT | US$0,001202 | 1,20% | -3,86% | US$561.046 | US$38.096,14 | 466.907.810 BOT |
| 2175 |  Welshcorgicoin WELSH | US$0,00005602 | -3,43% | -16,40% | US$560.168 | US$53.689,46 | 10.000.000.000 WELSH |
| 2176 |  Morphware XMW | US$0,0006796 | -24,20% | -92,45% | US$559.810 | US$207.644 | 823.702.984 XMW |
| 2177 |  Efforce WOZX | US$0,001062 | -3,25% | 71,60% | US$559.552 | - | 527.135.519 WOZX |
| 2178 |  ZKWASM ZKWASM | US$0,005469 | -2,19% | -12,88% | US$559.050 | US$274.794 | 102.222.222 ZKWASM |
| 2179 |  Xavier: Renegade Angel XAVIER | US$0,0005565 | 2,90% | -27,99% | US$556.468 | US$4.250,37 | 999.866.165 XAVIER |
| 2180 |  Etherisc DIP Token DIP | US$0,002319 | -0,03% | 27,79% | US$556.008 | US$58,14 | 239.742.108 DIP |
| 2181 |  Gelato GEL | US$0,001973 | 0,02% | -11,65% | US$555.084 | US$3.487,42 | 281.385.178 GEL |
| 2182 |  FREEdom Coin FREE | US$0,00000006000 | -3,88% | -1,24% | US$553.973 | US$142.185 | 9.939.000.000.000 FREE |
| 2183 |  Bitcoin Bam BTCBAM | US$0,05372 | 7,74% | 26,98% | US$552.026 | US$31.459,47 | 10.276.739 BTCBAM |
| 2184 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2185 |  CryptoAutos AUTOS | US$0,0007253 | 2,19% | -13,70% | US$552.269 | - | 761.490.982 AUTOS |
| 2186 |  Poolz Finance POOLX | US$0,1004 | -1,41% | -5,54% | US$552.193 | US$32.697,86 | 5.500.000 POOLX |
| 2187 |  Plearn PLN | US$0,006442 | 5,42% | -11,27% | US$554.415 | US$137.756 | 86.063.705 PLN |
| 2188 |  Spotify Tokenized Stock (Ondo) SPOTon | US$512,08 | -3,53% | -4,06% | US$550.809 | US$768.681 | 1.076 SPOTon |
| 2189 |  The Root Network ROOT | US$0,0001417 | 40,02% | 25,88% | US$548.705 | US$61.440,32 | 3.872.651.753 ROOT |
| 2190 |  LIKE LIKE | US$0,001660 | 0,01% | 0,96% | US$549.764 | US$248.177 | 331.159.918 LIKE |
| 2191 |  XELS XELS | US$0,02621 | -0,49% | -0,17% | US$550.377 | US$84.316,78 | 21.000.000 XELS |
| 2192 |  MarsDAO MDAO | US$0,007773 | 3,16% | 3,75% | US$548.797 | US$28.567,00 | 70.599.020 MDAO |
| 2193 |  Gari Network GARI | US$0,0009761 | -2,94% | -8,15% | US$548.104 | US$99.088,75 | 561.537.169 GARI |
| 2194 |  Astherus ASTHERUS | US$0,0005582 | 2,60% | -9,25% | US$546.463 | US$25.379,60 | 979.065.333 ASTHERUS |
| 2195 |  Privasea AI PRAI | US$0,001878 | -7,74% | -8,43% | US$544.373 | US$282.563 | 289.886.602 PRAI |
| 2196 |  Medtronic tokenized stock (xStock) MDTX | US$89,17 | -4,43% | -6,83% | US$546.345 | US$1.034,75 | 6.127 MDTX |
| 2197 |  AS Monaco Fan Token ASM | US$0,09068 | 1,42% | -1,01% | US$544.098 | US$76.766,71 | 6.000.240 ASM |
| 2198 |  Rift AI RIFT | US$0,002059 | 0,36% | 16,67% | US$545.376 | - | 264.914.961 RIFT |
| 2199 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006039 | 4,80% | -0,90% | US$540.191 | US$282,85 | 894.466.543 $WAFFLES |
| 2200 |  XYZVerse XYZ | US$0,0001200 | -3,00% | -3,83% | US$536.725 | US$30.664,86 | 4.472.585.189 XYZ |
Tabel di atas menampilkan halaman 44 dari total 173 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.