Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2102 |  Colony CLY | US$0,005872 | -10,93% | -13,88% | US$662.032 | US$103.521 | 112.737.627 CLY |
| 2103 |  Unifi Protocol DAO UNFI | US$0,06966 | 2,64% | -0,97% | US$665.170 | US$138.904 | 9.548.650 UNFI |
| 2104 |  Pollux Coin POX | US$0,01519 | -3,31% | -20,81% | US$651.554 | US$13.138,43 | 42.896.446 POX |
| 2105 |  Vector Smart Gas VSG | US$0,00006589 | -0,39% | 0,22% | US$658.901 | US$164.337 | 10.000.000.000 VSG |
| 2106 |  Renta Network RENTA | US$0,001491 | 10,13% | 29,40% | US$657.662 | US$143.255 | 441.221.914 RENTA |
| 2107 |  PepsiCo tokenized stock (xStock) PEPX | US$164,58 | -3,37% | -2,44% | US$658.304 | US$31.674,63 | 4.000 PEPX |
| 2108 |  IVPAY IVPAY | US$0,0006957 | 0,78% | 0,49% | US$656.779 | US$148.572 | 944.120.753 IVPAY |
| 2109 |  Billy BILLY | US$0,0007098 | -12,22% | 41,97% | US$664.441 | US$307.809 | 936.137.657 BILLY |
| 2110 |  Xaya CHI | US$0,01113 | 3,44% | -2,70% | US$647.731 | - | 58.221.056 CHI |
| 2111 |  Waves Enterprise WEST | US$0,002873 | -3,42% | -4,35% | US$646.322 | US$9.151,28 | 225.000.000 WEST |
| 2112 |  Palu PALU | US$0,0006454 | 3,00% | -12,94% | US$645.443 | US$401.872 | 1.000.000.000 PALU |
| 2113 |  Everton Fan Token EFC | US$0,08807 | -1,60% | -4,80% | US$643.744 | US$72.593,57 | 7.309.182 EFC |
| 2114 |  Giants Protocol G | US$0,00002227 | 6,46% | 4,08% | US$643.996 | - | 28.913.675.172 G |
| 2115 |  SmartCash SMART | US$0,0004546 | -30,21% | -37,03% | US$642.776 | - | 1.413.859.298 SMART |
| 2116 |  MSTR2100 MSTR | US$0,03094 | 1,36% | -4,18% | US$638.697 | US$272.715 | 20.645.815 MSTR |
| 2117 |  You’ll own nothing & be happy NOTHING | US$0,0006389 | -1,37% | -9,84% | US$638.857 | US$43.852,72 | 999.908.906 NOTHING |
| 2118 |  Doge Eat Doge OMNOM | - | -9,46% | -19,56% | US$637.021 | US$56.753,46 | 310.000.000.000.000 OMNOM |
| 2119 |  MagicCraft MCRT | US$0,0001265 | -0,19% | -3,25% | US$637.229 | US$523.705 | 5.038.275.907 MCRT |
| 2120 |  Cisco tokenized stock (xStock) CSCOX | US$78,75 | -1,52% | -3,83% | US$641.826 | US$24.431,20 | 8.150 CSCOX |
| 2121 |  Retard Finder Coin RFC | US$0,0006554 | -1,30% | -11,13% | US$630.189 | US$156.721 | 961.550.031 RFC |
| 2122 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$178,53 | 1,54% | 5,94% | US$628.756 | US$766.674 | 3.522 SNOWon |
| 2123 |  Solama SOLAMA | US$0,0009612 | 0,73% | -5,77% | US$628.473 | US$160.993 | 653.868.075 SOLAMA |
| 2124 |  Humanode HMND | US$0,003162 | 1,95% | -2,00% | US$628.065 | US$105.824 | 198.606.168 HMND |
| 2125 |  Homebrew Robotics Club BREW | US$0,0007497 | 1,40% | -8,23% | US$627.640 | US$46.452,53 | 837.146.879 BREW |
| 2126 |  Brazil National Football Team Fan Token BFT | US$0,02168 | 6,52% | -5,88% | US$623.673 | US$131.442 | 28.772.500 BFT |
| 2127 |  Chirp CHIRP | US$0,006493 | -0,81% | -0,25% | US$623.208 | US$176.834 | 95.983.198 CHIRP |
| 2128 |  MoltID MOLTID | US$0,0006239 | -19,50% | -52,06% | US$623.935 | US$107.405 | 1.000.000.000 MOLTID |
| 2129 |  Mdex MDX | US$0,0006394 | -4,65% | 0,93% | US$607.547 | US$9.104,50 | 950.246.937 MDX |
| 2130 |  Ternoa CAPS | US$0,0004816 | 1,03% | -2,26% | US$619.841 | US$13.111,37 | 1.287.030.207 CAPS |
| 2131 |  Thermo Fisher tokenized stock (xStock) TMOX | US$491,84 | -2,22% | -1,81% | US$619.718 | US$25,63 | 1.260 TMOX |
| 2132 |  Rezerve Money RZR | US$0,7231 | -0,30% | -3,06% | US$615.764 | - | 851.584 RZR |
| 2133 |  Cortex CTXC | US$0,002592 | 18,45% | 5,60% | US$613.260 | US$57.158,54 | 236.570.342 CTXC |
| 2134 |  Matr1x MAX | US$0,004670 | -65,14% | 29,21% | US$609.472 | US$8.967,62 | 130.520.000 MAX |
| 2135 |  X-Cash XCASH | US$0,000009730 | 7,10% | 4,34% | US$611.033 | - | 62.820.378.619 XCASH |
| 2136 |  LayerEdge EDGEN | US$0,002121 | 0,41% | 2,86% | US$615.117 | US$1.158.224 | 290.000.000 EDGEN |
| 2137 |  COMMON COMMON | US$0,0002607 | 0,58% | -16,65% | US$609.024 | US$690.937 | 2.336.466.752 COMMON |
| 2138 |  ISLAND Token ISLAND | US$0,004078 | -1,69% | -15,54% | US$600.892 | US$71.427,12 | 147.349.196 ISLAND |
| 2139 |  United States Oil Tokenized Fund (Ondo) USOon | US$115,02 | 8,24% | 24,28% | US$611.245 | US$9.444.431 | 5.314 USOon |
| 2140 |  Decubate DCB | US$0,001593 | -0,25% | 1,85% | US$605.372 | US$31.180,21 | 380.028.488 DCB |
| 2141 |  michi (SOL) $MICHI | US$0,001151 | -4,75% | -32,60% | US$639.613 | US$963.850 | 555.723.573 $MICHI |
| 2142 |  Salesforce tokenized stock (xStock) CRMX | US$194,56 | -1,12% | -0,02% | US$603.136 | US$69,72 | 3.100 CRMX |
| 2143 |  spinning cat OIIAOIIA | US$0,0006032 | -1,26% | -20,66% | US$603.110 | US$76.237,27 | 999.807.328 OIIAOIIA |
| 2144 |  TTcoin Network TC | US$0,0001215 | -3,86% | -6,16% | US$597.796 | US$193.254 | 4.918.587.317 TC |
| 2145 |  Banano BAN | US$0,0003667 | 0,53% | -3,82% | US$595.074 | - | 1.622.680.301 BAN |
| 2146 |  Shiro Neko SHIRO | - | -1,28% | -13,73% | US$595.765 | US$294.862 | 624.034.026.681.293 SHIRO |
| 2147 |  Linde tokenized stock (xStock) LINX | US$476,56 | -1,08% | -4,82% | US$593.317 | US$44,82 | 1.245 LINX |
| 2148 |  Frodo the virtual samurai FROG | US$0,0001186 | 1,02% | -1,75% | US$592.737 | - | 5.000.000.000 FROG |
| 2149 |  Crash CRASH | US$0,0006052 | 1,38% | 6,79% | US$592.058 | - | 978.237.337 CRASH |
| 2150 |  Ghost GHOST | US$0,02048 | 3,76% | -7,44% | US$590.629 | - | 28.845.203 GHOST |
Tabel di atas menampilkan halaman 43 dari total 173 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.