Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ARC ARC | US$0,0004789 | -3,53% | -3,65% | US$441.847 | US$1.941,89 | 922.619.290 ARC |
| 2302 |  Povel Durev DUREV | US$0,004627 | 1,78% | 2,01% | US$439.607 | US$9.249,23 | 95.000.000 DUREV |
| 2303 |  Didi Bam Bam DDBAM | US$0,02091 | 3,44% | -5,14% | US$439.062 | US$16.330,80 | 21.000.000 DDBAM |
| 2304 |  Ultiverse ULTI | US$0,00005762 | 2,91% | -19,00% | US$438.544 | US$62.824,73 | 7.611.112.209 ULTI |
| 2305 |  FooDriver FDC | US$0,04438 | 0,65% | -4,14% | US$437.646 | US$191.126 | 9.861.974 FDC |
| 2306 |  Gasspas GASS | - | 3,47% | -14,36% | US$437.086 | US$28.437,17 | 420.690.000.000.000 GASS |
| 2307 |  Abbott tokenized stock (xStock) ABTX | US$107,99 | 0,38% | -6,66% | US$437.354 | US$33.576,00 | 4.050 ABTX |
| 2308 |  QnA3.AI GPT | US$0,0005235 | 2,00% | 1,00% | US$435.339 | US$2.320,36 | 831.566.270 GPT |
| 2309 |  Medieval Empires MEE | US$0,0007782 | 0,72% | 43,75% | US$435.310 | US$81.808,98 | 559.411.443 MEE |
| 2310 |  Nabox NABOX | US$0,000002080 | -4,97% | -10,15% | US$434.674 | - | 208.614.091.935 NABOX |
| 2311 |  BEFE BEFE | US$0,000004650 | -0,11% | 5,64% | US$433.632 | US$78.714,81 | 93.201.825.078 BEFE |
| 2312 |  Honk HONK | US$0,0004698 | 0,31% | -4,99% | US$432.081 | US$917,00 | 919.818.677 HONK |
| 2313 |  HOME3 HTS | US$0,004619 | 0,91% | -5,31% | US$431.904 | - | 93.500.000 HTS |
| 2314 |  Any Inu AI | US$0,000001030 | 0,81% | -3,86% | US$431.828 | US$54.803,31 | 420.346.375.474 AI |
| 2315 |  ALEX Lab ALEX | US$0,0007111 | -0,95% | -1,22% | US$431.249 | US$251.359 | 606.489.877 ALEX |
| 2316 |  Nitro NITRO | US$0,000001030 | -8,14% | -16,04% | US$430.746 | US$186.435 | 420.000.000.000 NITRO |
| 2317 |  人生K线 人生K线 | US$0,0004302 | -3,85% | -2,06% | US$430.195 | US$1.007.033 | 1.000.000.000 人生K线 |
| 2318 |  LandWolf (SOL) WOLF | US$0,00004301 | 0,02% | 0,02% | US$430.041 | - | 9.997.956.097 WOLF |
| 2319 |  Dark Eclipse DARK | US$0,0004279 | -0,29% | -7,40% | US$427.873 | US$106.446 | 999.957.849 DARK |
| 2320 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004318 | -1,63% | -18,95% | US$431.753 | US$304.659 | 1.000.000.000 恶俗企鹅 |
| 2321 |  Hive Intelligence HINT | US$0,0009265 | 0,09% | -3,52% | US$426.546 | US$209.208 | 460.375.000 HINT |
| 2322 |  Reddit Tokenized Stock (Ondo) RDDTon | US$135,96 | 0,68% | -7,72% | US$425.428 | US$1.086.890 | 3.129 RDDTon |
| 2323 |  Camino Network CAM | US$0,001289 | -1,45% | -75,49% | US$419.540 | US$9.372,25 | 325.415.728 CAM |
| 2324 |  Cashaa CAS | US$0,0004243 | 5,88% | 45,41% | US$424.325 | US$12,63 | 1.000.000.000 CAS |
| 2325 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2326 |  Ucan fix life in1day 1 | US$0,0004166 | -7,99% | -5,18% | US$416.558 | US$139.668 | 1.000.000.000 1 |
| 2327 |  BullDogito BDOGITO | US$0,001312 | 1,57% | -2,15% | US$416.723 | - | 317.721.483 BDOGITO |
| 2328 |  Trollcoin TROLL | US$0,0007022 | 0,44% | -3,37% | US$416.268 | US$0,8700 | 592.810.145 TROLL |
| 2329 |  Samsunspor Fan Token SAM | US$0,1964 | 0,44% | -3,73% | US$414.680 | US$83.447,74 | 2.111.909 SAM |
| 2330 |  COCORO COCORO | US$0,0000009800 | -6,00% | -26,80% | US$413.737 | US$38.102,12 | 420.690.000.000 COCORO |
| 2331 |  Palio PAL | US$0,002179 | -0,30% | -6,01% | US$413.946 | US$310.767 | 190.000.000 PAL |
| 2332 |  NULS NULS | US$0,003601 | 0,01% | 0,02% | US$411.396 | - | 114.241.390 NULS |
| 2333 |  Reflexer Ungovernance Token FLX | US$2,12 | 0,00% | -3,85% | US$411.063 | - | 193.796 FLX |
| 2334 |  ICB Network ICBX | US$0,00002124 | 3,91% | -16,76% | US$409.687 | US$80.651,19 | 19.292.413.946 ICBX |
| 2335 |  MilkyWay MILK | US$0,001001 | -11,12% | -22,35% | US$409.516 | US$134,77 | 408.998.921 MILK |
| 2336 |  WeSendit WSI | US$0,0004888 | 0,86% | -1,75% | US$408.318 | US$9.902,48 | 835.409.410 WSI |
| 2337 |  nomnom NOMNOM | US$0,0004186 | -6,85% | 14,30% | US$404.824 | US$226.978 | 967.206.795 NOMNOM |
| 2338 |  RefundYourSOL RYS | US$0,0004109 | 11,89% | 12,06% | US$404.542 | US$15.251,51 | 984.625.096 RYS |
| 2339 |  Trog TROG | US$0,0000009600 | -4,23% | -9,81% | US$403.848 | - | 420.690.000.000 TROG |
| 2340 |  DUKO DUKO | US$0,00004178 | -1,34% | -3,16% | US$403.726 | US$32.428,05 | 9.663.955.990 DUKO |
| 2341 |  MILLI MILLI | US$0,000001530 | -2,57% | 1,78% | US$402.551 | US$72.912,12 | 263.000.052.729 MILLI |
| 2342 |  OpenxAI Network OPENX | US$0,04010 | 1,97% | 14,32% | US$401.119 | US$264.423 | 10.003.176 OPENX |
| 2343 |  Lynex LYNX | US$0,01374 | -1,82% | -7,39% | US$400.791 | US$216.458 | 29.165.560 LYNX |
| 2344 |  Peng PENG | US$0,003991 | -4,54% | 0,15% | US$399.116 | US$47.963,45 | 99.999.979 PENG |
| 2345 |  Mode MODE | US$0,0001595 | -8,11% | -14,36% | US$398.747 | US$72.267,43 | 2.500.000.009 MODE |
| 2346 |  Koinos KOIN | US$0,004747 | 0,00% | -10,88% | US$395.240 | - | 83.257.338 KOIN |
| 2347 |  Funtico TICO | US$0,0001843 | 20,99% | 74,98% | US$394.213 | US$24.022,19 | 2.139.274.888 TICO |
| 2348 |  RIBBIT RBT | US$0,0000009700 | 10,16% | 1,46% | US$393.786 | US$9.281,53 | 407.187.030.849 RBT |
| 2349 |  PUP (pupxbnb.com) PUP | US$0,0003961 | -2,50% | 0,60% | US$396.123 | US$80.785,92 | 1.000.000.000 PUP |
| 2350 |  Buckazoids Buckazoids | US$0,0003892 | 0,53% | -0,73% | US$389.172 | US$99.920,71 | 999.893.175 Buckazoids |
Tabel di atas menampilkan halaman 47 dari total 173 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.