Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SafeBlast BLAST | - | 0,01% | 0,02% | US$349.462 | - | 175.550.000.000.000 BLAST |
| 2402 |  Lumerin LMR | US$0,0005751 | -2,46% | -5,09% | US$348.881 | US$596,00 | 606.615.000 LMR |
| 2403 |  Alt.town TOWN | US$0,0004341 | -2,35% | -7,96% | US$347.910 | US$119.208 | 801.500.002 TOWN |
| 2404 |  Rupiah Token IDRT | US$0,000002000 | 0,00% | 0,00% | US$347.779 | - | 173.856.905.811 IDRT |
| 2405 |  老子 老子 | US$0,0003469 | 1,48% | -14,93% | US$346.906 | US$1.631.169 | 1.000.000.000 老子 |
| 2406 |  Rabi RABI | US$0,0007362 | 0,56% | 5,79% | US$346.727 | US$122.022 | 470.986.725 RABI |
| 2407 |  Emperor EMPI | US$0,01191 | -1,78% | -4,40% | US$345.768 | - | 29.020.000 EMPI |
| 2408 |  SUNCAT SUNCAT | US$0,0003460 | -0,56% | -2,60% | US$345.962 | US$104.871 | 1.000.000.000 SUNCAT |
| 2409 |  RCADE RCADE | US$0,00004149 | -11,66% | -8,54% | US$344.344 | US$181.896 | 8.299.741.140 RCADE |
| 2410 |  Forj (Bondly) BONDLY | US$0,0003500 | -0,66% | -7,61% | US$344.310 | US$39.326,48 | 983.620.759 BONDLY |
| 2411 |  K21 K21 | US$0,01854 | 1,87% | -1,32% | US$340.929 | US$9.003,84 | 18.385.349 K21 |
| 2412 |  Wall Street Memes WSM | US$0,0001807 | 0,65% | -6,68% | US$340.120 | US$55,84 | 1.882.780.032 WSM |
| 2413 |  Garlicoin GRLC | US$0,004915 | 2,28% | -25,67% | US$337.882 | US$0,1000 | 68.740.187 GRLC |
| 2414 |  OmniFlix Network FLIX | US$0,001344 | 3,93% | -0,45% | US$337.132 | - | 250.758.585 FLIX |
| 2415 |  Limoverse LIMO | US$0,002523 | -2,49% | 2,11% | US$335.363 | US$49.558,43 | 132.926.658 LIMO |
| 2416 |  Football World Community FWC | - | 4,88% | 0,25% | US$334.734 | US$53.390,45 | 42.259.695.518.342.000 FWC |
| 2417 |  StarHeroes STAR | US$0,001295 | -0,02% | 2,28% | US$335.026 | US$37.628,32 | 258.656.810 STAR |
| 2418 |  KlimaDAO KLIMA | US$0,04178 | 0,50% | -2,01% | US$334.146 | US$461,41 | 7.997.365 KLIMA |
| 2419 |  My Crypto Heroes MCHC | US$0,01220 | -0,97% | -4,20% | US$333.610 | - | 27.355.706 MCHC |
| 2420 |  GameGPT DUEL | US$0,00003947 | -3,92% | -9,46% | US$331.211 | US$52.891,10 | 8.390.692.732 DUEL |
| 2421 |  AIPAD AIPAD | US$0,001711 | 6,24% | 3,05% | US$332.378 | US$148.917 | 194.289.019 AIPAD |
| 2422 |  Feathercoin FTC | US$0,001401 | 0,21% | -1,12% | US$331.520 | - | 236.600.238 FTC |
| 2423 |  Belt Finance BELT | US$0,03470 | 1,82% | -0,94% | US$331.401 | - | 9.550.122 BELT |
| 2424 |  VIDT DAO VIDT | US$0,0003805 | 0,44% | -3,37% | US$330.919 | US$234,94 | 869.795.245 VIDT |
| 2425 |  Gui Inu GUI | US$0,0000006000 | 1,12% | -13,17% | US$331.624 | US$171.401 | 555.895.061.727 GUI |
| 2426 |  Multiple Network MTP | US$0,0003739 | 0,95% | 6,71% | US$328.988 | US$104.382 | 880.000.000 MTP |
| 2427 |  Polkadex PDEX | US$0,03813 | 5,42% | 3,35% | US$318.771 | US$10.140,49 | 8.360.000 PDEX |
| 2428 |  Portuma POR | US$0,00008633 | -0,10% | -8,56% | US$326.722 | US$52.119,45 | 3.784.748.038 POR |
| 2429 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2430 |  IREN Tokenized Stock (Ondo) IRENon | US$41,12 | 7,51% | 0,16% | US$326.458 | US$869.586 | 7.938 IRENon |
| 2431 |  Monsta Infinite MONI | US$0,001474 | 1,41% | 1,87% | US$325.124 | US$143.351 | 220.571.046 MONI |
| 2432 |  Deri Protocol DERI | US$0,002605 | -1,50% | 6,26% | US$324.792 | US$32.227,49 | 124.695.829 DERI |
| 2433 |  VentureMind AI VNTR | US$0,0007485 | 10,84% | 20,04% | US$324.102 | - | 432.996.944 VNTR |
| 2434 |  Redacted RDAC | US$0,001373 | 10,56% | 6,19% | US$324.208 | US$1.554.670 | 236.082.688 RDAC |
| 2435 |  Whales Market WHALES | US$0,01244 | -0,21% | -3,55% | US$323.914 | US$3.043,59 | 26.034.330 WHALES |
| 2436 |  Everyworld EVERY | US$0,0002023 | 59,38% | 26,93% | US$515.764 | US$434,45 | 2.549.201.959 EVERY |
| 2437 |  TON Station MRSOON | US$0,000004910 | 1,01% | -0,88% | US$323.417 | US$107.200 | 65.860.282.991 MRSOON |
| 2438 |  VGX Token VGX | US$0,0003513 | -0,06% | -22,43% | US$322.057 | US$151.856 | 916.741.575 VGX |
| 2439 |  XRADERS XR | US$0,005276 | 0,36% | -0,27% | US$322.115 | US$511.512 | 61.051.088 XR |
| 2440 |  JetTon Games JETTON | US$0,03972 | -0,02% | -1,54% | US$322.271 | US$70.454,08 | 8.114.146 JETTON |
| 2441 |  GameSwift GSWIFT | US$0,0008915 | -1,60% | -13,17% | US$321.624 | - | 360.769.188 GSWIFT |
| 2442 |  OUTLAW Crypto Games OUTLAW | US$0,0003206 | -15,50% | 5,06% | US$319.083 | - | 995.399.582 OUTLAW |
| 2443 |  Lion Cat LCAT | US$0,0006136 | 21,16% | -56,08% | US$317.535 | US$42.340,08 | 517.500.000 LCAT |
| 2444 |  Spore SPORE | - | 2,37% | 3,97% | US$316.524 | US$1,97 | 30.536.848.494.833.832 SPORE |
| 2445 |  Lattice Token LTX | US$0,01102 | 0,36% | -1,84% | US$315.801 | US$78.337,83 | 28.653.896 LTX |
| 2446 |  SafeMoon Inu SMI | US$0,0000003200 | 0,00% | 2,06% | US$315.552 | - | 1.000.000.000.000 SMI |
| 2447 |  Griffin AI GAIN | US$0,0007076 | -4,70% | -19,18% | US$314.894 | US$100.373 | 445.000.747 GAIN |
| 2448 |  STAKE STAKE | US$0,03722 | 0,12% | 0,17% | US$314.867 | US$1,05 | 8.460.044 STAKE |
| 2449 |  Stobox Token STBU | US$0,002132 | -19,37% | 56,59% | US$319.733 | US$18.633,66 | 150.000.000 STBU |
| 2450 |  Alpaca Finance ALPACA | US$0,002073 | 1,21% | 1,25% | US$314.372 | US$162.846 | 151.668.642 ALPACA |
Tabel di atas menampilkan halaman 49 dari total 173 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.