Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lnfi Network LN | US$0,007014 | -2,42% | -3,61% | US$735.484 | US$80.999,28 | 104.852.360 LN |
| 2052 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$26,17 | 12,45% | 58,70% | US$726.952 | US$1.066.488 | 27.776 HIMSon |
| 2053 |  Fleek FLK | US$0,03680 | -1,43% | -0,97% | US$735.964 | US$232.992 | 20.000.000 FLK |
| 2054 |  Scamcoin SCAM | US$0,0007302 | 0,71% | -7,34% | US$730.157 | US$25.175,35 | 999.955.056 SCAM |
| 2055 |  AstraZeneca tokenized stock (xStock) AZNX | US$97,13 | -3,20% | -4,06% | US$728.487 | US$674.896 | 7.500 AZNX |
| 2056 |  ShareToken SHR | US$0,0001992 | -4,57% | -7,70% | US$720.015 | US$183.240 | 3.614.438.089 SHR |
| 2057 |  GameZone GZONE | US$0,0008600 | 0,94% | 0,29% | US$722.470 | US$9.968,23 | 840.117.285 GZONE |
| 2058 |  GAL (migrated to Gravity - G) GAL | US$0,2713 | 18,79% | -2,00% | US$719.526 | - | 2.651.819 GAL |
| 2059 |  REDX REDX | US$0,0001811 | -12,13% | -83,56% | US$719.147 | US$18.578,90 | 3.972.072.517 REDX |
| 2060 |  SingularityDAO SDAO | US$0,008648 | 15,21% | -3,12% | US$715.465 | US$1.141,36 | 82.733.204 SDAO |
| 2061 |  AppLovin tokenized stock (xStock) APPX | US$461,53 | 0,16% | -4,62% | US$715.372 | US$1.021,27 | 1.550 APPX |
| 2062 |  ILCOIN ILC | US$0,0006961 | -0,43% | 1,82% | US$715.341 | - | 1.027.648.761 ILC |
| 2063 |  Blum Blum | US$0,004142 | -9,43% | -1,81% | US$713.299 | US$1.694.749 | 172.214.930 Blum |
| 2064 |  Creo Engine CREO | US$0,001038 | 0,13% | 0,56% | US$714.857 | US$894.485 | 688.886.709 CREO |
| 2065 |  MAD MAD | US$0,0000007100 | 0,12% | -13,08% | US$714.348 | US$103.367 | 999.978.113.474 MAD |
| 2066 |  Meter Governance MTRG | US$0,02204 | 0,69% | -2,03% | US$711.364 | US$68.728,05 | 32.276.310 MTRG |
| 2067 |  IMGN Labs IMGN | US$0,0008354 | -1,59% | -6,93% | US$710.541 | US$86.644,61 | 850.521.771 IMGN |
| 2068 |  Aark AARK | US$0,001278 | -1,58% | -9,18% | US$670.288 | US$30.873,92 | 524.314.583 AARK |
| 2069 |  Chevron tokenized stock (xStock) CVXX | US$196,41 | 2,83% | 2,03% | US$707.070 | US$17.788,46 | 3.600 CVXX |
| 2070 |  Eternal AI EAI | US$0,002217 | -1,63% | -10,85% | US$704.046 | US$44.757,25 | 317.633.194 EAI |
| 2071 |  Anome ANOME | US$0,02341 | 6,93% | 16,42% | US$702.232 | US$1.075.470 | 30.000.000 ANOME |
| 2072 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$119,10 | -1,27% | -4,16% | US$699.988 | US$818.642 | 5.877 ARMon |
| 2073 |  Qubit QBIT | US$0,0007045 | 0,00% | 1,98% | US$699.253 | - | 992.500.000 QBIT |
| 2074 |  Procter & Gamble tokenized stock (xStock) PGX | US$153,62 | -2,56% | -4,34% | US$698.978 | US$326.368 | 4.550 PGX |
| 2075 |  HAiO HAIO | US$0,002106 | 1,02% | 4,48% | US$699.011 | US$75,78 | 331.983.447 HAIO |
| 2076 |  Creditlink CDL | US$0,003402 | -0,39% | -70,60% | US$696.034 | US$138.733 | 204.595.405 CDL |
| 2077 |  Ultraround Money CIRCLE | US$0,7949 | 6,57% | 4,28% | US$694.355 | - | 873.474 CIRCLE |
| 2078 |  McDonald's tokenized stock (xStock) MCDX | US$327,82 | -1,33% | -2,03% | US$693.934 | US$7.543.049 | 2.117 MCDX |
| 2079 |  Acala Token ACA | US$0,0005976 | -0,23% | -12,42% | US$697.223 | US$145.734 | 1.166.666.660 ACA |
| 2080 |  ZyFAI ZFI | US$0,008840 | -4,87% | 27,08% | US$692.835 | US$3.015,51 | 78.379.054 ZFI |
| 2081 |  Real Smurf Cat SMURFCAT | US$0,000007390 | 1,43% | 1,12% | US$692.814 | US$70.139,29 | 93.809.000.000 SMURFCAT |
| 2082 |  Masa MASA | US$0,0005581 | -0,74% | -7,11% | US$688.078 | US$34.238,90 | 1.232.798.124 MASA |
| 2083 |  ROVR Network ROVR | US$0,003213 | -3,44% | -14,96% | US$691.807 | US$89.840,97 | 215.292.848 ROVR |
| 2084 |  Smoking Chicken Fish SCF | US$0,0006875 | 3,92% | 11,87% | US$687.393 | US$142.022 | 999.910.648 SCF |
| 2085 |  Pandu Pandas PANDU | US$0,000007090 | -0,79% | -11,45% | US$683.118 | US$519.953 | 96.371.579.867 PANDU |
| 2086 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,70 | 0,00% | -0,17% | US$683.641 | - | 6.175 APOon |
| 2087 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2088 |  币安Holder BNBHOLDER | US$0,0006812 | 0,07% | -7,13% | US$681.183 | US$263.687 | 1.000.000.000 BNBHOLDER |
| 2089 |  GAIMIN GMRX | US$0,00001273 | -9,20% | -1,08% | US$675.238 | US$22.747,44 | 53.026.140.385 GMRX |
| 2090 |  Shrub SHRUB | US$0,0007287 | -5,46% | -13,41% | US$686.574 | US$255.131 | 942.181.551 SHRUB |
| 2091 |  Bitcoin Atom BCA | US$0,03651 | 0,68% | 2,14% | US$672.518 | - | 18.418.931 BCA |
| 2092 |  Shark Cat SC | US$0,0006793 | -8,76% | 10,91% | US$672.440 | US$205.778 | 989.895.519 SC |
| 2093 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.756,78 | 0,63% | -0,77% | US$672.269 | US$637.222 | 383 MELIon |
| 2094 |  Abyss ABYSS | US$0,002943 | 0,57% | -3,44% | US$673.872 | - | 229.003.739 ABYSS |
| 2095 |  GOMBLE GM | US$0,002376 | -11,12% | -38,57% | US$671.178 | US$20.459,31 | 282.518.304 GM |
| 2096 |  Coca-Cola tokenized stock (xStock) KOX | US$78,75 | 1,40% | -2,55% | US$677.207 | US$22.913,46 | 8.600 KOX |
| 2097 |  Astra Nova RVV | US$0,0001856 | -0,05% | -15,04% | US$671.745 | US$618.314 | 3.618.862.770 RVV |
| 2098 |  Semantic Layer 42 | US$0,004496 | -6,30% | -23,42% | US$666.228 | US$219.242 | 148.166.667 42 |
| 2099 |  Bad Idea AI BAD | - | 0,49% | -3,07% | US$664.467 | US$39.507,28 | 618.733.566.904.579 BAD |
| 2100 |  Tap XTP | US$0,0005392 | -10,45% | -10,15% | US$664.206 | US$576,31 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 42 dari total 173 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.