Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ICHI ICHI | US$0,1122 | 1,49% | -2,81% | US$1.052.588 | US$31,36 | 9.379.473 ICHI |
| 1902 |  WINR Protocol WINR | US$0,001476 | 0,75% | -11,21% | US$1.052.096 | US$829,91 | 712.763.582 WINR |
| 1903 |  SALT SALT | US$0,008764 | 0,45% | 1,99% | US$1.051.669 | - | 119.999.995 SALT |
| 1904 |  Bitcoin.ℏ BTC.ℏ | US$0,3824 | 0,43% | 0,88% | US$1.051.824 | US$4.628,09 | 2.750.641 BTC.ℏ |
| 1905 |  BABB BAX | US$0,00001257 | -1,71% | -5,80% | US$1.047.713 | US$6.222,44 | 83.359.463.255 BAX |
| 1906 |  END END | US$0,008304 | -0,50% | -6,00% | US$1.045.421 | - | 125.892.759 END |
| 1907 |  Overlay OVL | US$0,02476 | -0,55% | -10,93% | US$1.044.966 | US$142.134 | 42.198.002 OVL |
| 1908 |  Pandora PANDORA | US$104,17 | 5,50% | 7,56% | US$1.041.741 | US$0,6900 | 10.000 PANDORA |
| 1909 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,89 | -3,08% | -7,25% | US$1.037.198 | US$672.172 | 30.602 CMGon |
| 1910 |  Verse VERSE | US$0,00002270 | 1,51% | -1,62% | US$1.035.272 | US$231,20 | 45.603.888.529 VERSE |
| 1911 |  RWA Inc. RWAINC | US$0,002100 | 8,15% | 10,09% | US$1.032.078 | US$98.260,03 | 491.565.500 RWAINC |
| 1912 |  Hege HEGE | US$0,001029 | -1,99% | -10,16% | US$1.029.086 | US$84.292,72 | 999.852.397 HEGE |
| 1913 |  Aerobud AEROBUD | US$0,001052 | -0,27% | 1,96% | US$1.020.581 | US$195.134 | 970.000.000 AEROBUD |
| 1914 |  META FINANCIAL AI MEFAI | US$0,001766 | -5,99% | 32,50% | US$1.021.252 | US$143.904 | 578.177.633 MEFAI |
| 1915 |  Morpheus.Network MNW | US$0,02156 | -2,41% | 4,56% | US$1.032.713 | - | 47.897.218 MNW |
| 1916 |  EstateX ESX | US$0,001090 | 1,90% | 9,51% | US$1.033.843 | US$1.007.298 | 948.881.137 ESX |
| 1917 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$819,48 | -2,73% | -5,59% | US$1.013.891 | US$1.101.839 | 1.237 GSon |
| 1918 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$571,09 | -2,29% | -0,09% | US$1.022.797 | US$820.282 | 1.791 NOWon |
| 1919 |  JD.com Tokenized Stock (Ondo) JDon | US$27,80 | 1,69% | 9,44% | US$1.009.952 | US$741.309 | 36.325 JDon |
| 1920 |  TOP AI Network TOP | US$0,00006991 | -0,13% | -23,50% | US$1.006.810 | US$370.310 | 14.400.583.004 TOP |
| 1921 |  Alon ALON | US$0,001006 | -2,02% | -13,11% | US$1.004.103 | US$95.317,56 | 997.961.742 ALON |
| 1922 |  Atlas Navi NAVI | US$0,006201 | 4,95% | -9,87% | US$1.002.741 | US$151.918 | 161.706.684 NAVI |
| 1923 |  CatSlap SLAP | US$0,0002289 | 1,49% | -4,36% | US$1.000.438 | - | 4.370.972.477 SLAP |
| 1924 |  UniBot UNIBOT | US$0,9947 | -0,28% | -4,20% | US$994.749 | US$69.811,76 | 1.000.000 UNIBOT |
| 1925 |  Sabai Protocol SABAI | US$0,001817 | 5,60% | -5,16% | US$993.550 | US$214.893 | 546.801.067 SABAI |
| 1926 |  LinqAI LNQ | US$0,002817 | 2,29% | 0,44% | US$1.002.459 | US$209.097 | 355.903.057 LNQ |
| 1927 |  ValleyDAO GROW | US$0,09268 | -1,16% | -4,58% | US$984.736 | - | 10.625.300 GROW |
| 1928 |  Chickencoin CHKN | US$0,00000002000 | 0,60% | -3,52% | US$983.096 | US$68.682,68 | 64.239.000.000.000 CHKN |
| 1929 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009854 | -0,46% | -2,65% | US$985.385 | US$961.038 | 1.000.000.000 DONKEY |
| 1930 |  Fenerbahçe Token FB | US$0,4483 | -0,43% | -5,04% | US$977.306 | US$2.076.414 | 2.180.000 FB |
| 1931 |  Presearch PRE | US$0,002456 | 0,20% | 6,34% | US$974.012 | US$2.828,16 | 396.578.435 PRE |
| 1932 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$242,28 | -1,01% | -0,68% | US$969.119 | US$298,87 | 4.000 JNJX |
| 1933 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,52 | 0,36% | -2,94% | US$967.731 | US$693.997 | 21.260 PYPLon |
| 1934 |  KOMPETE KOMPETE | US$0,001287 | 0,00% | -3,76% | US$966.379 | - | 750.874.987 KOMPETE |
| 1935 |  WUFFI WUF | US$0,00000001000 | 2,38% | -3,29% | US$964.042 | - | 82.555.801.865.034 WUF |
| 1936 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,81 | 2,13% | 1,09% | US$962.488 | US$97,20 | 24.800 NVOX |
| 1937 |  Adobe Tokenized Stock (Ondo) ADBEon | US$272,25 | -0,88% | -0,21% | US$965.931 | US$931.324 | 3.548 ADBEon |
| 1938 |  OSCAR OSCAR | US$0,001070 | 1,01% | 1,19% | US$956.602 | US$126.213 | 893.798.748 OSCAR |
| 1939 |  BOB (ETH) BOB | US$0,000001380 | 5,21% | 7,90% | US$949.745 | US$33.425,75 | 689.127.646.403 BOB |
| 1940 |  Spain National Fan Token SNFT | US$0,04106 | -1,01% | -9,22% | US$940.527 | US$66.168,65 | 22.903.472 SNFT |
| 1941 |  SelfKey KEY | US$0,0001568 | -1,84% | -9,72% | US$940.844 | US$2.680,37 | 5.999.999.954 KEY |
| 1942 |  Slothana SLOTH | US$0,0005531 | -0,70% | -10,66% | US$937.642 | US$141.084 | 1.695.118.152 SLOTH |
| 1943 |  Intuit Tokenized Stock (Ondo) INTUon | US$439,30 | -3,84% | -0,06% | US$943.782 | US$671.518 | 2.148 INTUon |
| 1944 |  Mochi (New) MOCHI | US$0,000001000 | -0,16% | -3,78% | US$934.264 | US$2.905,77 | 937.630.000.000 MOCHI |
| 1945 |  E Money EMYC | US$0,005674 | 2,59% | -7,93% | US$930.654 | US$258.386 | 164.008.145 EMYC |
| 1946 |  UnitedHealth tokenized stock (xStock) UNHX | US$291,77 | 1,18% | -1,49% | US$919.086 | US$15.237,61 | 3.150 UNHX |
| 1947 |  SOLVEX NETWORK SOLVEX | US$0,02357 | 5,36% | 7,24% | US$931.152 | US$38.079,12 | 39.499.914 SOLVEX |
| 1948 |  Shiden Network SDN | US$0,01355 | -20,93% | 2,26% | US$924.434 | US$296,52 | 68.221.125 SDN |
| 1949 |  MetaCene MAK | US$0,001765 | 0,28% | -1,53% | US$919.679 | US$17.670,20 | 521.082.165 MAK |
| 1950 |  Skey Network SKEY | US$0,001692 | 0,55% | -4,39% | US$917.153 | US$42.095,31 | 541.987.884 SKEY |
Tabel di atas menampilkan halaman 39 dari total 173 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.