Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Helium IOT IOT | US$0,0001771 | 1,02% | -5,90% | US$3.586.872 | US$1.276,84 | 20.254.000.000 IOT |
| 1352 |  Rainbow RNBW | US$0,01697 | -4,62% | -8,10% | US$3.564.053 | US$1.209.567 | 210.000.000 RNBW |
| 1353 |  TCOM Global TCOM | US$0,03859 | -1,11% | -1,60% | US$3.550.335 | US$7.364.800 | 92.000.000 TCOM |
| 1354 |  Cult DAO CULT | US$0,0000008200 | -0,16% | -6,43% | US$3.529.838 | US$61.341,87 | 4.318.690.730.920 CULT |
| 1355 |  Smog SMOG | US$0,004526 | -1,02% | -4,58% | US$3.525.850 | - | 778.999.968 SMOG |
| 1356 |  Aventus AVT | US$0,5796 | -8,30% | -9,50% | US$3.477.532 | US$95.464,02 | 6.000.000 AVT |
| 1357 |  BRN Metaverse BRN | US$0,1256 | 1,71% | -2,63% | US$3.522.690 | US$172.594 | 28.049.501 BRN |
| 1358 |  MemeFi MEMEFI | US$0,0003406 | -1,55% | 1,12% | US$3.405.593 | US$2.074.626 | 10.000.000.000 MEMEFI |
| 1359 |  Odos ODOS | US$0,001174 | 5,24% | 0,15% | US$3.507.888 | US$550.149 | 2.986.990.060 ODOS |
| 1360 |  Observer OBSR | US$0,0005605 | -1,88% | -1,93% | US$3.535.276 | US$24.417,69 | 6.307.080.871 OBSR |
| 1361 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$78,12 | -0,72% | -1,09% | US$3.481.388 | US$1.806.083 | 44.567 KOon |
| 1362 |  noice NOICE | US$0,00004751 | -4,47% | -6,21% | US$3.488.252 | US$400.823 | 73.426.454.947 NOICE |
| 1363 |  EVAA Protocol EVAA | US$0,5189 | 11,25% | 13,64% | US$3.434.352 | US$5.673.187 | 6.617.972 EVAA |
| 1364 |  Phoenix PHNIX | US$0,000006520 | -0,40% | -9,66% | US$3.456.762 | US$68.351,94 | 529.999.110.198 PHNIX |
| 1365 |  SPECTRE AI SPECTRE | US$0,3453 | 2,64% | -12,42% | US$3.450.342 | US$280.485 | 9.993.171 SPECTRE |
| 1366 |  Gearbox Protocol GEAR | US$0,0003435 | -1,19% | -3,28% | US$3.435.233 | US$70.514,30 | 10.000.000.000 GEAR |
| 1367 |  CreatorBid BID | US$0,008978 | -1,63% | -4,11% | US$3.438.912 | US$306.960 | 383.028.485 BID |
| 1368 |  Fei USD FEI | US$0,9964 | -0,14% | -0,32% | US$3.436.857 | US$2.795,70 | 3.449.158 FEI |
| 1369 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$650,13 | -0,71% | -2,76% | US$3.433.417 | US$3.182.984 | 5.281 METAon |
| 1370 |  Electra Protocol XEP | US$0,0001870 | 2,84% | 9,30% | US$3.436.800 | US$115.771 | 18.374.772.191 XEP |
| 1371 |  Nibiru NIBI | US$0,003613 | -5,21% | -1,33% | US$3.431.757 | US$425.236 | 949.802.245 NIBI |
| 1372 |  PublicAI PUBLIC | US$0,01555 | 1,29% | 6,55% | US$3.406.376 | US$1.004.971 | 219.000.000 PUBLIC |
| 1373 |  Shrapnel SHRAP | US$0,001175 | -1,63% | 13,35% | US$3.422.497 | US$2.245,07 | 2.913.213.867 SHRAP |
| 1374 |  Neutrino Index XTN | US$0,06571 | -0,37% | 0,32% | US$3.415.509 | US$11.942,44 | 51.980.734 XTN |
| 1375 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,21 | 0,53% | 2,28% | US$3.389.560 | US$454,85 | 120.150 PFEon |
| 1376 |  Tenset 10SET | US$0,02381 | 0,24% | -2,47% | US$3.327.999 | US$156.616 | 139.773.555 10SET |
| 1377 |  Port3 Network PORT3 | US$0,004858 | 0,04% | -11,64% | US$3.366.227 | US$4.554.874 | 692.890.045 PORT3 |
| 1378 |  Coral Protocol CORAL | US$0,0003935 | 7,30% | 1,46% | US$3.365.444 | US$260.042 | 8.553.556.561 CORAL |
| 1379 |  OpenVPP OVPP | US$0,004155 | -8,07% | 2,70% | US$3.337.776 | US$777.757 | 803.283.302 OVPP |
| 1380 |  Aurory AURY | US$0,04444 | -4,61% | -8,35% | US$3.338.725 | US$87.139,54 | 75.129.282 AURY |
| 1381 |  Zypto ZYPTO | US$0,003732 | 5,08% | -11,36% | US$3.345.653 | US$87.113,29 | 896.457.994 ZYPTO |
| 1382 |  Djed DJED | US$1,00 | -0,04% | 0,12% | US$3.306.906 | - | 3.293.404 DJED |
| 1383 |  Amaterasu Omikami OMIKAMI | US$0,003492 | -2,20% | -0,73% | US$3.306.681 | US$89.190,70 | 946.976.011 OMIKAMI |
| 1384 |  HI HI | US$0,00005307 | 1,84% | -17,78% | US$3.293.886 | US$530,18 | 62.070.066.956 HI |
| 1385 |  LOOK LOOK | US$0,003573 | -9,59% | -19,74% | US$3.295.269 | US$293.875 | 922.375.851 LOOK |
| 1386 |  Izumi Finance IZI | US$0,004178 | 0,76% | -0,45% | US$3.289.560 | US$91.867,98 | 787.400.000 IZI |
| 1387 |  Mysterium MYST | US$0,1627 | 0,55% | -6,70% | US$3.258.750 | US$60.963,00 | 20.033.628 MYST |
| 1388 |  Balance EPT | US$0,0008715 | -0,98% | -24,34% | US$3.261.666 | US$599.651 | 3.742.606.039 EPT |
| 1389 |  Hachiko $HACHI | - | -4,35% | -28,62% | US$3.230.077 | US$145.225 | 975.815.424.783.276 $HACHI |
| 1390 |  Mr Miggles MIGGLES | US$0,003386 | -0,60% | 5,61% | US$3.241.531 | US$198.424 | 957.371.091 MIGGLES |
| 1391 |  CateCoin CATE | US$0,00000006000 | -2,82% | -7,76% | US$3.313.551 | US$872.463 | 57.273.090.946.281 CATE |
| 1392 |  Bellscoin BELLS | US$0,05244 | 1,21% | -1,94% | US$3.223.846 | US$20.984,81 | 61.482.591 BELLS |
| 1393 |  AGI ALPHA AGENT AGIALPHA | US$0,003222 | -0,86% | 17,02% | US$3.222.172 | US$95,21 | 999.996.904 AGIALPHA |
| 1394 |  VNX Euro VEUR | US$1,16 | -0,22% | -0,18% | US$3.208.402 | US$59.615,35 | 2.764.083 VEUR |
| 1395 |  Tectum TET | US$0,3233 | 10,06% | 13,88% | US$3.211.434 | US$55.005,57 | 9.934.517 TET |
| 1396 |  Nine Chronicles WNCG | US$0,005336 | 0,05% | -2,29% | US$3.201.871 | US$245.621 | 600.063.058 WNCG |
| 1397 |  FEED EVERY GORILLA FEG | US$0,00003715 | -0,92% | -15,91% | US$3.188.092 | US$548.482 | 85.826.470.735 FEG |
| 1398 |  Mayflower AI MAY | US$0,009517 | 0,76% | 0,88% | US$3.180.172 | US$2.408.433 | 334.171.944 MAY |
| 1399 |  Verse World VERSE | US$0,03143 | 1,49% | -11,23% | US$3.143.178 | US$696.735 | 99.999.991 VERSE |
| 1400 |  Æternity AE | US$0,008170 | -0,79% | 2,06% | US$3.146.381 | US$63.562,78 | 385.106.898 AE |
Tabel di atas menampilkan halaman 28 dari total 173 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.