Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kryll KRL | US$0,1510 | -0,26% | -2,28% | US$6.027.194 | US$84.827,07 | 39.902.369 KRL |
| 1152 |  Viction VIC | US$0,04776 | 0,83% | 0,90% | US$6.000.877 | US$1.913.211 | 125.634.468 VIC |
| 1153 |  DIMO DIMO | US$0,01216 | -1,50% | -1,22% | US$5.988.317 | US$71.636,21 | 492.457.326 DIMO |
| 1154 |  KAN KAN | US$0,0006172 | 0,34% | 0,02% | US$5.979.355 | US$93.148,34 | 9.688.010.519 KAN |
| 1155 |  crow with knife CAW | US$0,00000001000 | -0,29% | 0,91% | US$6.140.618 | US$175.925 | 769.861.397.731.578 CAW |
| 1156 |  Keyboard Cat KEYCAT | US$0,0005935 | 3,65% | 9,51% | US$5.934.549 | US$323.102 | 10.000.000.000 KEYCAT |
| 1157 |  Bitrue Coin BTR | US$0,01643 | 2,44% | -9,39% | US$5.917.706 | US$492.282 | 360.080.519 BTR |
| 1158 |  Numbers Protocol NUM | US$0,006702 | -2,49% | 29,31% | US$5.880.021 | US$188.166 | 877.392.333 NUM |
| 1159 |  Telos TLOS | US$0,01307 | -1,97% | -5,52% | US$5.873.663 | US$1.527.123 | 449.443.186 TLOS |
| 1160 |  FAR Labs FAR | US$0,001217 | -14,98% | -5,00% | US$5.878.688 | US$259.480 | 4.832.390.000 FAR |
| 1161 |  ParagonsDAO PDT | US$0,05492 | 3,21% | 0,18% | US$5.873.149 | - | 106.947.499 PDT |
| 1162 |  Humans.ai HEART | US$0,0007493 | -0,98% | -2,76% | US$5.844.422 | US$170.664 | 7.800.000.000 HEART |
| 1163 |  Camp Network CAMP | US$0,002736 | -0,30% | -1,66% | US$5.760.376 | US$1.162.759 | 2.105.620.500 CAMP |
| 1164 |  trac (Ordinals) TRAC | US$0,2730 | 1,36% | -3,90% | US$5.733.456 | US$33.650,02 | 21.000.000 TRAC |
| 1165 |  StablR USD USDR | US$0,9992 | 0,04% | 0,05% | US$5.763.728 | US$23.921.973 | 5.768.277 USDR |
| 1166 |  Nebula3 GameFi SN3 | US$0,01575 | 0,00% | 0,00% | US$5.753.683 | US$73.642.600 | 365.300.000 SN3 |
| 1167 |  Superform UP | US$0,04127 | 0,47% | -3,16% | US$5.746.368 | US$10.313.328 | 139.224.377 UP |
| 1168 |  Diamond DMD | US$1,47 | 1,60% | -4,89% | US$5.738.845 | US$13.623,08 | 3.894.036 DMD |
| 1169 |  Everscale EVER | US$0,002871 | -1,31% | -9,41% | US$5.699.774 | US$13.860,60 | 1.985.523.482 EVER |
| 1170 |  KONET KONET | US$0,01316 | -1,44% | -4,30% | US$5.700.080 | US$35.900,14 | 433.194.385 KONET |
| 1171 |  Swarm Markets SMT | US$0,06792 | -0,55% | -9,36% | US$5.701.419 | US$89.791,64 | 83.939.497 SMT |
| 1172 |  Nakamoto Games NAKA | US$0,05938 | -1,59% | -6,21% | US$5.688.652 | US$638.568 | 95.800.000 NAKA |
| 1173 |  Venus LINK vLINK | US$0,1834 | 0,16% | -3,81% | US$5.669.542 | - | 30.907.312 vLINK |
| 1174 |  AMD Tokenized Stock (Ondo) AMDon | US$202,72 | -0,45% | 0,85% | US$5.677.687 | US$1.902.136 | 28.008 AMDon |
| 1175 |  Shadow Token SHDW | US$0,03347 | -0,92% | 0,83% | US$5.657.685 | US$22.351,00 | 169.055.662 SHDW |
| 1176 |  SpaceChain SPC | US$0,01837 | 1,19% | -1,72% | US$5.642.243 | US$9.998,60 | 307.182.730 SPC |
| 1177 |  AC Milan Fan Token ACM | US$0,4331 | 1,12% | -1,28% | US$5.636.419 | US$954.955 | 13.014.946 ACM |
| 1178 |  GAIB GAIB | US$0,02742 | 1,23% | -19,23% | US$5.615.906 | US$1.323.152 | 204.831.667 GAIB |
| 1179 |  Covalent X Token CXT | US$0,005641 | 1,15% | 3,39% | US$5.595.620 | US$412.704 | 991.891.253 CXT |
| 1180 |  BlackFort Exchange Network BXN | US$0,001245 | 0,92% | -3,91% | US$5.587.592 | US$466.055 | 4.489.589.680 BXN |
| 1181 |  ZenChain ZTC | US$0,001006 | 0,39% | -14,88% | US$5.608.189 | US$1.286.131 | 5.574.983.473 ZTC |
| 1182 |  BOBO BOBO | US$0,00000008000 | 5,62% | -1,14% | US$5.582.097 | US$229.113 | 66.134.444.313.649 BOBO |
| 1183 |  zkVerify VFY | US$0,01634 | 3,22% | -1,21% | US$5.565.920 | US$1.030.857 | 340.538.591 VFY |
| 1184 |  Fwog (SOL) FWOG | US$0,005668 | -2,94% | -6,97% | US$5.530.334 | US$1.095.710 | 975.635.328 FWOG |
| 1185 |  Bluzelle BLZ | US$0,01175 | -5,07% | -7,23% | US$5.511.627 | US$354.312 | 469.151.676 BLZ |
| 1186 |  Arowana ARW | US$0,2363 | -7,89% | -18,10% | US$5.414.746 | US$109.802 | 22.910.768 ARW |
| 1187 |  Build On BNB BOB | US$0,00000001000 | -0,32% | 1,57% | US$5.397.060 | US$2.077.008 | 420.690.000.000.000 BOB |
| 1188 |  Nietzschean Penguin PENGUIN | US$0,005299 | 1,94% | 1,12% | US$5.299.168 | US$7.154.045 | 999.945.504 PENGUIN |
| 1189 |  Yee Token YEE | US$0,005383 | 4,04% | -5,12% | US$5.383.123 | US$544.064 | 1.000.000.000 YEE |
| 1190 |  MEVerse MEV | US$0,003120 | -2,03% | -3,53% | US$5.387.441 | US$68.349,29 | 1.726.645.036 MEV |
| 1191 |  Swarm BZZ | US$0,1020 | 0,62% | 5,44% | US$5.366.833 | US$279.846 | 52.600.661 BZZ |
| 1192 |  Swell Network SWELL | US$0,001222 | 0,76% | -1,51% | US$5.360.421 | US$866.446 | 4.386.248.044 SWELL |
| 1193 |  Propchain PROPC | US$0,1244 | -2,26% | -3,88% | US$5.332.804 | US$22.875,52 | 42.871.091 PROPC |
| 1194 |  GamerCoin GHX | US$0,008220 | -0,33% | -10,36% | US$5.342.519 | US$233.878 | 649.965.123 GHX |
| 1195 |  Echo Protocol ECHO | US$0,01669 | 0,16% | 0,10% | US$5.304.525 | US$186.330 | 317.860.000 ECHO |
| 1196 |  Upland (SPARKLET) SPARKLET | US$0,02121 | 0,17% | 2,40% | US$5.292.872 | US$249.273 | 249.523.008 SPARKLET |
| 1197 |  MECCA MEA | US$0,003262 | -3,86% | -6,50% | US$5.288.482 | US$220.602 | 1.621.332.225 MEA |
| 1198 |  DAR Open Network D | US$0,007117 | 2,48% | 1,47% | US$5.291.797 | US$3.933.086 | 743.519.458 D |
| 1199 |  Aleph Cloud ALEPH | US$0,02130 | 1,17% | -1,24% | US$5.264.715 | US$166.272 | 247.220.482 ALEPH |
| 1200 |  Shapeshift FOX Token FOX | US$0,006818 | 0,19% | -6,99% | US$5.265.414 | US$79.494,46 | 772.286.516 FOX |
Tabel di atas menampilkan halaman 24 dari total 173 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.