Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  elizaOS ELIZAOS | US$0,001057 | -2,44% | -16,73% | US$9.367.347 | US$4.035.178 | 8.863.927.778 ELIZAOS |
| 952 |  Lumia LUMIA | US$0,06615 | -0,48% | 5,01% | US$9.316.479 | US$6.305.448 | 140.846.022 LUMIA |
| 953 |  Beefy BIFI | US$115,99 | 0,17% | -2,68% | US$9.278.974 | US$529.882 | 80.000 BIFI |
| 954 |  Ika IKA | US$0,003089 | 6,55% | -11,66% | US$9.268.064 | US$796.233 | 3.000.000.000 IKA |
| 955 |  X Empire X | US$0,00001343 | 3,97% | 5,78% | US$9.266.619 | US$346.954 | 690.000.000.000 X |
| 956 |  Alpine F1 Team Fan Token ALPINE | US$0,4329 | 1,67% | 0,71% | US$9.235.869 | US$10.258.177 | 21.335.459 ALPINE |
| 957 |  Peercoin PPC | US$0,3070 | -1,14% | -4,83% | US$9.239.579 | US$43.815,17 | 30.093.849 PPC |
| 958 |  Realio Network RIO | US$0,06155 | 1,33% | -15,85% | US$9.211.866 | US$628.560 | 149.661.231 RIO |
| 959 |  Yei Finance CLO | US$0,07151 | 0,29% | 0,43% | US$9.231.827 | US$2.847.830 | 129.100.000 CLO |
| 960 |  Freedom Dollar FUSD | US$1,00 | 0,06% | 0,03% | US$9.203.333 | US$781.902 | 9.200.000 FUSD |
| 961 |  Harvest Finance FARM | US$13,65 | 4,84% | 4,74% | US$9.176.130 | US$1.475.349 | 672.183 FARM |
| 962 |  Bluwhale BLUAI | US$0,007440 | 20,45% | 64,10% | US$9.136.039 | US$4.726.024 | 1.228.000.000 BLUAI |
| 963 |  ELYSIA EL | US$0,001899 | -1,71% | -3,32% | US$9.133.741 | US$487.810 | 4.810.009.069 EL |
| 964 |  InfinitiCoin INCO | US$0,009127 | 0,01% | 0,12% | US$9.126.828 | - | 1.000.000.000 INCO |
| 965 |  Haedal Protocol HAEDAL | US$0,02619 | 4,96% | -4,00% | US$9.034.965 | US$8.294.935 | 345.000.000 HAEDAL |
| 966 |  Apu Apustaja APU | US$0,00002671 | -5,38% | -17,28% | US$9.023.393 | US$828.498 | 337.890.410.186 APU |
| 967 |  PlatON LAT | US$0,001320 | 0,71% | -0,12% | US$9.034.609 | US$2.701.776 | 6.844.426.223 LAT |
| 968 |  GRIFFAIN GRIFFAIN | US$0,009013 | 6,10% | -3,62% | US$9.011.504 | US$1.708.162 | 999.881.120 GRIFFAIN |
| 969 |  Alephium ALPH | US$0,07370 | 1,75% | -6,11% | US$9.015.129 | US$168.631 | 122.324.537 ALPH |
| 970 |  Talus US | US$0,004077 | 16,28% | 44,35% | US$8.968.497 | US$3.610.063 | 2.200.000.000 US |
| 971 |  Surge SURGE | US$0,01822 | -8,95% | -27,71% | US$8.927.918 | US$1.106.954 | 490.000.000 SURGE |
| 972 |  Forta FORT | US$0,01409 | -0,31% | -7,23% | US$8.900.569 | US$327.561 | 631.875.479 FORT |
| 973 |  CESS Network CESS | US$0,003381 | -5,30% | 24,87% | US$8.958.341 | US$333.994 | 2.650.000.000 CESS |
| 974 |  Bulla BULLA | US$0,008804 | -24,55% | -65,63% | US$8.803.534 | US$9.771.712 | 1.000.000.000 BULLA |
| 975 |  Agoras: Tau Net AGRS | US$0,2968 | -3,45% | -8,13% | US$8.861.798 | US$14.199,85 | 29.861.811 AGRS |
| 976 |  Autonolas OLAS | US$0,03744 | 2,04% | -1,30% | US$8.842.528 | US$175.779 | 236.201.049 OLAS |
| 977 |  Infrared IR | US$0,04292 | -7,76% | -29,34% | US$8.798.997 | US$3.730.430 | 205.000.000 IR |
| 978 |  Bytecoin BCN | US$0,00004769 | 20,49% | 34,59% | US$8.778.408 | US$622,72 | 184.066.828.814 BCN |
| 979 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01116 | 4,56% | 9,03% | US$8.762.092 | US$1.131.496 | 784.905.379 QUICK |
| 980 |  Juventus Fan Token JUV | US$0,5824 | -0,31% | -2,82% | US$8.766.646 | US$2.309.088 | 15.053.422 JUV |
| 981 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,15 | 5,21% | 7,39% | US$8.754.815 | US$9.782,33 | 784.905 QUICK |
| 982 |  AMO Coin AMO | US$0,0004114 | -7,43% | 4,38% | US$8.720.647 | US$232.703 | 21.200.000.000 AMO |
| 983 |  Abelian ABEL | US$0,07636 | 0,43% | 36,19% | US$8.680.271 | US$53.673,21 | 113.680.896 ABEL |
| 984 |  Aspecta ASP | US$0,02907 | 1,23% | 0,70% | US$8.677.424 | US$1.246.230 | 298.484.848 ASP |
| 985 |  PIVX PIVX | US$0,08542 | 6,12% | -0,07% | US$8.669.644 | US$3.043.383 | 101.490.193 PIVX |
| 986 |  Landwolf 0x67 WOLF | US$0,000009600 | 0,90% | -8,79% | US$8.659.819 | US$533.931 | 902.159.505.150 WOLF |
| 987 |  Splintershards SPS | US$0,005800 | 0,60% | -3,89% | US$8.648.631 | US$20.773,45 | 1.491.125.959 SPS |
| 988 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$73,18 | 0,54% | -0,56% | US$8.767.503 | US$656.361 | 119.800 IEMGon |
| 989 |  PinLink PIN | US$0,09744 | 1,45% | 7,41% | US$8.594.831 | US$208.323 | 88.206.631 PIN |
| 990 |  Bitgert BRISE | US$0,00000002000 | 1,19% | -1,42% | US$8.587.756 | US$953.471 | 395.690.000.000.000 BRISE |
| 991 |  Epic Chain EPIC | US$0,2556 | 1,00% | -10,95% | US$8.589.772 | US$4.478.296 | 33.600.000 EPIC |
| 992 |  READY! READY | US$0,008561 | 0,73% | -34,56% | US$8.560.887 | US$295.469 | 1.000.000.000 READY |
| 993 |  Nosana NOS | US$0,1774 | 0,47% | -0,20% | US$8.551.997 | US$211.487 | 48.197.665 NOS |
| 994 |  xU3O8 XU3O8 | US$5,34 | -1,39% | -1,02% | US$8.544.693 | US$1.983.566 | 1.600.000 XU3O8 |
| 995 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$448,00 | -0,87% | -1,54% | US$8.501.126 | US$247,03 | 18.976 IWFon |
| 996 |  Impossible Finance Launchpad IDIA | US$0,01249 | -0,96% | -20,73% | US$8.494.852 | - | 680.000.000 IDIA |
| 997 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000002000 | -39,07% | -31,59% | US$8.485.999 | US$15.827,38 | 420.690.000.000.000 ZEUS |
| 998 |  Unicorn Fart Dust UFD | US$0,008472 | -1,46% | -4,03% | US$8.472.271 | US$1.037.616 | 1.000.000.000 UFD |
| 999 |  Mansory MNSRY | US$0,009392 | 0,64% | -2,20% | US$8.452.594 | US$303.779 | 899.988.228 MNSRY |
| 1000 |  Access Protocol ACS | US$0,0001791 | -0,35% | -1,29% | US$8.470.963 | US$1.066.020 | 47.298.844.324 ACS |
Tabel di atas menampilkan halaman 20 dari total 173 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.