Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SigmaDotMoney SIGMA | US$0,08374 | -1,08% | 0,23% | US$12.142.112 | US$5.982.461 | 145.000.000 SIGMA |
| 852 |  Ai Xovia AIX | US$3,32 | -6,50% | -3,74% | US$12.026.576 | US$2.714.813 | 3.623.555 AIX |
| 853 |  Moss Coin MOC | US$0,02712 | 0,46% | -2,42% | US$11.975.001 | US$173.808 | 441.489.688 MOC |
| 854 |  Gamestop tokenized stock (xStock) GMEX | US$24,10 | -1,23% | 0,92% | US$12.017.531 | US$158,08 | 498.653 GMEX |
| 855 |  Defigram DFG | US$1,20 | 0,02% | 0,02% | US$12.017.723 | - | 10.000.000 DFG |
| 856 |  Worldwide USD WUSD | US$1,00 | 0,05% | 0,03% | US$11.966.579 | US$231.220 | 11.963.668 WUSD |
| 857 |  Vultisig VULT | US$0,1836 | 4,39% | -18,68% | US$11.934.361 | US$7.773,80 | 65.011.840 VULT |
| 858 |  LimeWire LMWR | US$0,02608 | 0,77% | -2,55% | US$11.931.385 | US$497.430 | 457.486.009 LMWR |
| 859 |  Roam ROAM | US$0,03481 | -1,63% | 5,42% | US$11.878.948 | US$1.413.164 | 341.249.633 ROAM |
| 860 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01184 | 8,03% | -8,14% | US$11.839.601 | US$864.107 | 1.000.000.000 KEKIUS |
| 861 |  FC Barcelona Fan Token BAR | US$0,5138 | -0,40% | 2,06% | US$11.783.691 | US$1.393.149 | 22.934.508 BAR |
| 862 |  Recall RECALL | US$0,04905 | 1,42% | 1,45% | US$11.817.676 | US$5.568.985 | 240.927.410 RECALL |
| 863 |  ThunderCore TT | US$0,0008744 | -0,25% | -1,79% | US$11.654.410 | US$107.490 | 13.328.099.180 TT |
| 864 |  Gems GEMS | US$0,01940 | -0,99% | -9,01% | US$11.617.237 | US$318.142 | 598.865.211 GEMS |
| 865 |  RIZE RIZE | US$0,005882 | -2,96% | -5,08% | US$11.606.730 | US$128.775 | 1.973.184.214 RIZE |
| 866 |  ResearchCoin RSC | US$0,08957 | 1,24% | -11,57% | US$11.604.610 | US$367.368 | 129.553.092 RSC |
| 867 |  Marvell tokenized stock (xStock) MRVLX | US$91,00 | -2,06% | 16,28% | US$11.572.435 | US$112,13 | 127.170 MRVLX |
| 868 |  Hashflow HFT | US$0,01542 | 5,22% | 3,49% | US$11.534.737 | US$5.974.836 | 748.072.865 HFT |
| 869 |  RollX ROLL | US$0,07419 | 0,06% | -19,07% | US$11.499.038 | US$1.092.007 | 155.000.000 ROLL |
| 870 |  Vanar Chain VANRY | US$0,005146 | 7,19% | -1,04% | US$11.821.818 | US$117.808.960 | 2.297.370.559 VANRY |
| 871 |  Sleepless AI AI | US$0,02267 | 0,89% | 6,11% | US$11.450.630 | US$28.466.454 | 505.124.998 AI |
| 872 |  TAC Protocol TAC | US$0,004149 | -1,05% | 5,78% | US$11.449.905 | US$1.720.178 | 2.760.001.886 TAC |
| 873 |  Puffer PUFFER | US$0,02901 | -0,62% | 1,16% | US$11.392.960 | US$2.679.762 | 392.730.409 PUFFER |
| 874 |  MARBLEX MBX | US$0,04084 | -1,32% | -6,77% | US$11.358.637 | US$242.184 | 278.136.864 MBX |
| 875 |  Goldfinch GFI | US$0,1316 | 1,08% | -17,10% | US$11.354.124 | US$141.184 | 86.252.293 GFI |
| 876 |  AdEx ADX | US$0,07628 | 2,81% | 1,68% | US$11.281.697 | US$4.179.168 | 147.900.000 ADX |
| 877 |  Firo FIRO | US$0,6138 | -5,71% | -13,98% | US$11.266.546 | US$286.455 | 18.354.932 FIRO |
| 878 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,93 | -0,09% | -1,16% | US$11.219.058 | US$60.310,75 | 100.228 TIPon |
| 879 |  Towns TOWNS | US$0,004006 | 16,28% | 16,82% | US$11.251.703 | US$38.515.099 | 2.808.642.252 TOWNS |
| 880 |  TG Casino TGC | US$0,1433 | -3,70% | -0,53% | US$11.193.796 | US$135.320 | 78.087.998 TGC |
| 881 |  Wilder World WILD | US$0,02260 | -1,03% | -10,48% | US$11.167.425 | US$242.977 | 494.122.483 WILD |
| 882 |  Alien Worlds TLM | US$0,001713 | -1,22% | 1,26% | US$11.146.899 | US$8.789.924 | 6.508.898.271 TLM |
| 883 |  Highstreet HIGH | US$0,1417 | 4,53% | -1,54% | US$11.108.963 | US$10.883.080 | 78.387.822 HIGH |
| 884 |  BFG Token BFG | US$0,009881 | 0,05% | -1,80% | US$11.093.960 | US$5.855,09 | 1.122.808.916 BFG |
| 885 |  Solidus Ai Tech AITECH | US$0,006216 | 5,19% | 1,48% | US$11.086.585 | US$1.837.363 | 1.783.460.610 AITECH |
| 886 |  Ellipsis EPS | US$0,01529 | 1,33% | -1,60% | US$11.063.163 | - | 723.701.572 EPS |
| 887 |  Automata Network ATA | US$0,01167 | 4,60% | -4,89% | US$11.043.681 | US$2.771.416 | 946.592.028 ATA |
| 888 |  Augur REP | US$1,00 | 4,15% | 2,46% | US$11.042.309 | US$12.303,40 | 11.000.000 REP |
| 889 |  Trusta.AI TA | US$0,04328 | -1,07% | -12,28% | US$11.014.623 | US$2.147.680 | 254.513.880 TA |
| 890 |  AS Roma Fan Token ASR | US$1,32 | -1,02% | -0,47% | US$11.003.098 | US$3.715.499 | 8.322.591 ASR |
| 891 |  AhaToken AHT | US$0,001511 | 0,28% | -3,49% | US$10.947.912 | US$65.329,03 | 7.246.399.105 AHT |
| 892 |  DODO DODO | US$0,01503 | 5,03% | -0,78% | US$10.906.914 | US$6.184.060 | 725.703.404 DODO |
| 893 |  ANyONe Protocol ANYONE | US$0,1129 | -0,66% | -14,35% | US$11.010.058 | US$187.391 | 97.499.966 ANYONE |
| 894 |  SUPRA SUPRA | US$0,0004269 | -4,62% | -5,52% | US$10.932.400 | US$1.337.192 | 25.608.312.595 SUPRA |
| 895 |  Chainbounty BOUNTY | US$0,02094 | -2,95% | -0,82% | US$10.772.505 | US$1.095.048 | 514.434.203 BOUNTY |
| 896 |  Treehouse TREE | US$0,06963 | 6,08% | 2,21% | US$10.870.895 | US$15.320.364 | 156.122.449 TREE |
| 897 |  Oracle tokenized stock (xStock) ORCLX | US$162,98 | -2,99% | 6,17% | US$10.875.741 | US$62.864,90 | 66.730 ORCLX |
| 898 |  Kleros PNK | US$0,01177 | 1,03% | 1,52% | US$10.779.632 | US$22.534,15 | 915.528.222 PNK |
| 899 |  Vameon VON | US$0,00002152 | -0,06% | -0,68% | US$10.757.781 | US$203.823 | 500.000.000.000 VON |
| 900 |  Klever Coin KLV | US$0,001211 | 1,04% | -2,38% | US$10.756.050 | US$199.159 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 18 dari total 173 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.