Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CoinEx Token CET | US$0,02997 | 0,08% | 1,83% | US$21.234.549 | US$42.205,25 | 708.633.582 CET |
| 652 |  Celer Network CELR | US$0,002712 | 2,03% | 3,82% | US$21.163.227 | US$5.862.500 | 7.803.424.107 CELR |
| 653 |  Corn CORN | US$0,04042 | -0,78% | -10,50% | US$21.221.087 | US$8.239.938 | 525.000.000 CORN |
| 654 |  StrikeX STRX | US$0,02429 | -4,10% | -15,34% | US$21.193.563 | - | 872.680.994 STRX |
| 655 |  WINkLink WIN | US$0,00002130 | 1,31% | -3,97% | US$21.165.386 | US$5.508.696 | 993.701.854.154 WIN |
| 656 |  TokenPocket TPT | US$0,006042 | -0,89% | -8,86% | US$20.945.952 | US$75.125,01 | 3.466.457.400 TPT |
| 657 |  Sonic SVM SONIC | US$0,04311 | -0,30% | -6,42% | US$20.993.295 | US$20.329.911 | 486.993.793 SONIC |
| 658 |  Hyperlane HYPER | US$0,08920 | 1,45% | -1,60% | US$20.893.560 | US$4.607.737 | 234.230.737 HYPER |
| 659 |  Santos FC Fan Token SANTOS | US$1,30 | -0,92% | 0,12% | US$20.865.157 | US$4.104.835 | 16.094.854 SANTOS |
| 660 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 661 |  Adventure Gold AGLD | US$0,2401 | -3,61% | 3,92% | US$20.795.196 | US$7.978.866 | 86.610.001 AGLD |
| 662 |  Acurast ACU | US$0,09558 | -9,03% | -5,01% | US$20.740.913 | US$3.710.992 | 217.000.000 ACU |
| 663 |  BNB Attestation Service BAS | US$0,008239 | -12,02% | 29,36% | US$20.598.485 | US$3.644.137 | 2.500.000.000 BAS |
| 664 |  Aurora AURORA | US$0,02989 | -0,16% | -2,52% | US$20.550.162 | US$253.174 | 687.420.734 AURORA |
| 665 |  Oho OHO | US$0,0008438 | 0,61% | -3,09% | US$20.356.020 | US$163.092 | 24.123.896.382 OHO |
| 666 |  Magma Finance MAGMA | US$0,1065 | -2,84% | -13,94% | US$20.229.319 | US$1.654.578 | 190.000.000 MAGMA |
| 667 |  Caldera ERA | US$0,1368 | 0,21% | -4,75% | US$20.308.938 | US$3.759.849 | 148.500.000 ERA |
| 668 |  Boundless ZKC | US$0,08479 | 0,50% | 0,36% | US$20.081.447 | US$4.212.402 | 236.840.531 ZKC |
| 669 |  Uchain UCN | US$400,24 | -4,64% | -34,53% | US$20.011.829 | US$4.614.068 | 50.000 UCN |
| 670 |  WalletConnect Token WCT | US$0,05703 | -0,20% | -5,51% | US$20.007.924 | US$8.408.034 | 350.809.071 WCT |
| 671 |  USAT USAT | US$0,9997 | -0,01% | 0,01% | US$19.995.115 | US$6.704.667 | 20.002.050 USAT |
| 672 |  Prom PROM | US$1,09 | 8,35% | -0,94% | US$19.969.053 | US$3.235.140 | 18.250.000 PROM |
| 673 |  Gains Network GNS | US$0,8154 | 3,68% | 1,50% | US$19.954.105 | US$1.708.813 | 24.470.663 GNS |
| 674 |  Mira MIRA | US$0,08167 | 0,62% | -9,05% | US$19.999.742 | US$4.159.366 | 244.870.157 MIRA |
| 675 |  Lucidum Coin LUCIC | US$0,1219 | 0,58% | -0,47% | US$20.012.045 | US$56.251,18 | 164.105.395 LUCIC |
| 676 |  INFINIT IN | US$0,06603 | -4,87% | -8,38% | US$20.099.770 | US$5.574.241 | 304.409.722 IN |
| 677 |  Hana Network HANA | US$0,03922 | 2,05% | 14,13% | US$19.994.252 | US$5.473.351 | 509.794.727 HANA |
| 678 |  Janction JCT | US$0,001734 | -14,19% | 10,99% | US$19.933.791 | US$68.680.181 | 11.493.687.500 JCT |
| 679 |  SaucerSwap SAUCE | US$0,02225 | -1,43% | 21,82% | US$19.785.791 | US$149.088 | 889.205.335 SAUCE |
| 680 |  Orderly ORDER | US$0,05372 | 0,43% | -1,80% | US$19.730.644 | US$4.049.736 | 367.311.168 ORDER |
| 681 |  Marlin POND | US$0,002394 | 2,97% | -2,33% | US$19.700.037 | US$2.021.664 | 8.228.014.876 POND |
| 682 |  SynFutures F | US$0,005318 | 0,34% | -5,55% | US$19.658.997 | US$3.729.265 | 3.696.453.905 F |
| 683 |  Pepecoin PEP | US$0,0001932 | -4,45% | -7,65% | US$19.700.375 | US$138.717 | 101.954.390.000 PEP |
| 684 |  Swarm Network TRUTH | US$0,009458 | -0,32% | -0,85% | US$19.721.794 | US$2.115.866 | 2.085.305.300 TRUTH |
| 685 |  Delysium AGI | US$0,01159 | 0,83% | -13,06% | US$19.569.980 | US$1.215.242 | 1.687.850.886 AGI |
| 686 |  OLAXBT AIO | US$0,08507 | -14,31% | 4,01% | US$19.587.473 | US$1.350.747 | 230.250.000 AIO |
| 687 |  龙虾 (Lobster) 龙虾 | US$0,01899 | 58,00% | 960,16% | US$18.991.690 | US$61.503.323 | 1.000.000.000 龙虾 |
| 688 |  Destra Network DSYNC | US$0,01999 | -0,33% | -5,88% | US$19.487.148 | US$1.789.368 | 974.947.710 DSYNC |
| 689 |  Capybobo PYBOBO | US$0,0008109 | 6,78% | 0,83% | US$19.371.046 | US$5.298.452 | 23.887.500.000 PYBOBO |
| 690 |  Public Masterpiece Token PMT | US$0,1114 | -0,52% | -0,71% | US$19.387.480 | US$324.606 | 174.109.457 PMT |
| 691 |  Clearpool CPOOL | US$0,02038 | -2,21% | -0,79% | US$19.553.785 | US$1.915.994 | 959.518.924 CPOOL |
| 692 |  MetaMUI MMUI | US$0,04053 | 0,02% | 0,01% | US$19.300.454 | US$532.657 | 476.246.491 MMUI |
| 693 |  Sapien SAPIEN | US$0,07720 | 5,74% | -7,64% | US$19.299.529 | US$5.881.054 | 250.000.000 SAPIEN |
| 694 |  ChainGPT CGPT | US$0,02195 | 2,82% | -3,90% | US$19.232.175 | US$9.162.088 | 876.351.651 CGPT |
| 695 |  Dego Finance DEGO | US$0,9036 | 34,60% | 197,12% | US$18.972.563 | US$71.786.492 | 20.997.213 DEGO |
| 696 |  NYM NYM | US$0,02274 | -1,51% | -4,34% | US$18.858.281 | US$1.171.880 | 829.449.419 NYM |
| 697 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,03 | -1,59% | -2,55% | US$18.855.551 | US$3.397.058 | 211.783 TLTon |
| 698 |  Goatseus Maximus GOAT | US$0,01884 | 2,31% | -1,99% | US$18.834.855 | US$4.501.851 | 999.983.366 GOAT |
| 699 |  Titan's Tap TIT | US$0,0006102 | 21,16% | 20,34% | US$18.725.575 | US$99.921,66 | 30.688.322.970 TIT |
| 700 |  Origin Protocol OGN | US$0,02902 | 52,90% | 41,42% | US$19.217.666 | US$75.632.363 | 662.283.038 OGN |
Tabel di atas menampilkan halaman 14 dari total 173 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.