Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GMT GMT | US$0,01101 | 1,30% | -6,75% | US$34.253.654 | US$61.653.852 | 3.111.400.155 GMT |
| 502 |  Alphabet tokenized stock (xStock) GOOGLX | US$306,80 | -0,34% | 0,99% | US$34.241.259 | US$8.538.179 | 111.609 GOOGLX |
| 503 |  io.net IO | US$0,1135 | 3,96% | 0,18% | US$34.205.746 | US$11.605.396 | 301.414.726 IO |
| 504 |  SwftCoin SWFTC | US$0,003419 | 2,42% | -5,35% | US$34.191.792 | US$715.104 | 10.000.000.000 SWFTC |
| 505 |  Solayer LAYER | US$0,08537 | 4,23% | -3,40% | US$33.998.677 | US$12.506.099 | 398.247.997 LAYER |
| 506 |  Pocket Network POKT | US$0,01457 | -5,31% | 6,33% | US$33.834.740 | US$2.419.375 | 2.321.459.045 POKT |
| 507 |  LAB LAB | US$0,1463 | -4,32% | -21,97% | US$33.702.599 | US$6.352.663 | 230.400.000 LAB |
| 508 |  Chintai CHEX | US$0,02698 | 15,38% | -13,90% | US$33.698.920 | US$372.469 | 1.248.921.843 CHEX |
| 509 |  Ark ARK | US$0,1751 | 2,50% | -2,23% | US$33.683.723 | US$4.482.181 | 192.410.118 ARK |
| 510 |  Block Street BSB | US$0,1597 | 5,07% | 25,33% | US$33.168.934 | US$791.204.570 | 207.750.000 BSB |
| 511 |  Hive HIVE | US$0,06365 | 2,43% | -1,63% | US$33.670.511 | US$2.348.787 | 529.004.095 HIVE |
| 512 |  Klickl Token KLK | US$0,3322 | 1,22% | -2,22% | US$33.219.677 | US$489.276 | 100.000.000 KLK |
| 513 |  OpenLedger OPEN | US$0,1532 | 1,72% | 4,93% | US$33.013.247 | US$2.879.164 | 215.500.000 OPEN |
| 514 |  Manta Network MANTA | US$0,07083 | 3,60% | 6,98% | US$32.932.872 | US$8.171.461 | 464.972.062 MANTA |
| 515 |  COTI COTI | US$0,01219 | 2,14% | -2,93% | US$32.954.034 | US$5.679.742 | 2.704.216.935 COTI |
| 516 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$674,31 | -0,96% | -2,10% | US$32.581.769 | US$4.278.894 | 48.319 SPYon |
| 517 |  Quai Network QUAI | US$0,04159 | -3,20% | -8,96% | US$32.543.865 | US$249.309 | 782.484.457 QUAI |
| 518 |  Brevis BREV | US$0,1298 | -3,05% | -11,40% | US$32.450.479 | US$24.243.669 | 250.000.000 BREV |
| 519 |  Wibegram WIBE | US$1,59 | 1,67% | 8,28% | US$32.347.186 | US$425.413 | 20.385.664 WIBE |
| 520 |  Bancor BNT | US$0,2926 | 2,06% | -2,76% | US$32.043.803 | US$1.932.593 | 109.512.644 BNT |
| 521 |  ECOMI OMI | US$0,0001133 | 1,39% | -8,58% | US$32.007.884 | US$841.387 | 282.560.283.956 OMI |
| 522 |  MobileCoin MOB | US$0,1599 | 0,57% | -5,08% | US$31.733.341 | US$15.133,93 | 198.399.727 MOB |
| 523 |  Steem STEEM | US$0,05854 | -1,47% | -1,46% | US$31.719.203 | US$7.495.088 | 541.850.514 STEEM |
| 524 |  GeorgePlaysClashRoyale CLASH | US$0,03149 | 1,78% | -8,75% | US$31.478.367 | US$1.577.384 | 999.689.680 CLASH |
| 525 |  EthereumPoW ETHW | US$0,2914 | -0,72% | -9,46% | US$31.423.402 | US$4.932.204 | 107.818.999 ETHW |
| 526 |  Liquity USD LUSD | US$1,01 | 0,03% | -0,20% | US$31.118.290 | US$2.731,61 | 30.765.026 LUSD |
| 527 |  AIHub AIH | US$25,06 | -11,62% | 5,23% | US$29.316.543 | - | 1.170.000 AIH |
| 528 |  Bounce Token AUCTION | US$4,71 | 0,87% | -1,65% | US$31.071.869 | US$6.495.715 | 6.590.399 AUCTION |
| 529 |  deBridge DBR | US$0,01587 | -0,83% | 5,40% | US$30.539.001 | US$3.317.465 | 1.924.684.519 DBR |
| 530 |  Wiki Cat WKC | US$0,00000006000 | 1,85% | 5,27% | US$30.295.610 | US$190.567 | 540.226.584.172.287 WKC |
| 531 |  Liquity BOLD BOLD | US$1,00 | -0,06% | 0,19% | US$30.126.128 | US$135.732 | 29.984.740 BOLD |
| 532 |  WAX WAXP | US$0,006571 | 3,21% | 2,89% | US$29.966.066 | US$3.474.587 | 4.560.033.615 WAXP |
| 533 |  Lisk LSK | US$0,1316 | 0,43% | -2,38% | US$29.853.704 | US$2.229.189 | 226.924.295 LSK |
| 534 |  BOOK OF MEME BOME | US$0,0004329 | 1,90% | 3,40% | US$29.813.951 | US$13.633.163 | 68.866.879.030 BOME |
| 535 |  CARV CARV | US$0,05710 | 1,13% | -7,19% | US$29.816.284 | US$3.820.321 | 522.152.546 CARV |
| 536 |  Spell Token SPELL | US$0,0001732 | 0,78% | -0,71% | US$29.712.773 | US$3.837.335 | 171.510.541.048 SPELL |
| 537 |  Civic CVC | US$0,02990 | 2,25% | -4,02% | US$29.901.546 | US$7.511.074 | 1.000.000.000 CVC |
| 538 |  Stronghold SHx SHX | US$0,005135 | 1,76% | -4,07% | US$29.752.402 | US$500.666 | 5.793.905.044 SHX |
| 539 |  Big Time BIGTIME | US$0,01407 | 7,19% | 0,91% | US$29.492.043 | US$21.998.974 | 2.095.641.705 BIGTIME |
| 540 |  Ontology Gas ONG | US$0,06265 | 5,20% | -1,11% | US$27.869.010 | US$15.855.928 | 444.831.290 ONG |
| 541 |  Micron Technology Tokenized Stock (Ondo) MUon | US$415,49 | 2,55% | 3,34% | US$28.994.302 | US$13.137.283 | 69.783 MUon |
| 542 |  Velvet VELVET | US$0,07934 | -13,24% | -7,57% | US$28.975.979 | US$2.523.972 | 365.190.575 VELVET |
| 543 |  Constellation DAG | US$0,01009 | -0,22% | -11,89% | US$28.984.459 | US$772.455 | 2.873.448.318 DAG |
| 544 |  IQ IQ | US$0,001142 | 0,27% | -2,19% | US$28.827.965 | US$1.649.766 | 25.246.026.174 IQ |
| 545 |  Xertra STRAX | US$0,01390 | 1,61% | -7,87% | US$28.741.470 | US$1.141.862 | 2.067.718.269 STRAX |
| 546 |  USDK USDK | US$1,00 | -0,30% | 2,26% | US$28.645.745 | - | 28.600.072 USDK |
| 547 |  SMART SMART | US$0,004258 | 2,48% | -0,32% | US$28.617.250 | US$494.151 | 6.720.430.108 SMART |
| 548 |  SmarDex SDEX | US$0,002968 | -0,29% | -3,85% | US$28.588.999 | US$389.707 | 9.633.371.459 SDEX |
| 549 |  GUNZ GUN | US$0,01741 | 1,07% | -13,49% | US$28.592.415 | US$15.040.866 | 1.642.416.667 GUN |
| 550 |  KernelDAO KERNEL | US$0,09856 | 8,89% | 29,21% | US$28.218.336 | US$23.823.666 | 286.308.020 KERNEL |
Tabel di atas menampilkan halaman 11 dari total 173 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.