Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OWB OWB | US$0,08755 | -1,45% | 9,79% | US$39.846.057 | US$162.777 | 455.131.411 OWB |
| 452 |  Subsquid SQD | US$0,03825 | -1,22% | 4,97% | US$39.558.758 | US$2.467.034 | 1.034.094.572 SQD |
| 453 |  Locus Chain LOCUS | US$0,009589 | 1,73% | -1,28% | US$39.088.284 | US$106.493 | 4.076.560.469 LOCUS |
| 454 |  Pundi X (New) PUNDIX | US$0,1508 | 0,42% | -3,48% | US$38.951.903 | US$1.484.076 | 258.386.541 PUNDIX |
| 455 |  BIM BIM | US$1,30 | 1,17% | -5,14% | US$38.932.077 | US$214.911 | 30.000.000 BIM |
| 456 |  ApeX Protocol APEX | US$0,2816 | 1,03% | -7,49% | US$38.758.853 | US$4.224.562 | 137.634.414 APEX |
| 457 |  Definitive EDGE | US$0,1425 | -7,27% | -22,18% | US$39.289.912 | US$10.182.573 | 275.720.780 EDGE |
| 458 |  Ontology ONT | US$0,04145 | 3,10% | -6,13% | US$38.724.281 | US$8.528.289 | 934.260.568 ONT |
| 459 |  UMA UMA | US$0,4114 | -0,26% | -5,79% | US$38.266.268 | US$5.974.121 | 93.016.280 UMA |
| 460 |  Snek SNEK | US$0,0005161 | -6,04% | -8,50% | US$38.573.398 | US$1.983.872 | 74.738.849.163 SNEK |
| 461 |  Useless Coin USELESS | US$0,03856 | -1,44% | -18,50% | US$38.526.645 | US$6.721.924 | 999.087.726 USELESS |
| 462 |  Dogelon Mars ELON | US$0,00000004000 | -0,46% | -2,45% | US$38.184.648 | US$2.069.372 | 998.584.274.670.059 ELON |
| 463 |  Gold tokenized ETF (xStock) GLDX | US$473,69 | -0,69% | -0,10% | US$38.002.388 | US$438.605 | 80.226 GLDX |
| 464 |  Victoria VR VR | US$0,002260 | 0,01% | -1,23% | US$37.970.818 | US$91.799,04 | 16.800.000.000 VR |
| 465 |  ConstitutionDAO PEOPLE | US$0,007505 | -2,94% | 5,63% | US$37.975.725 | US$11.271.179 | 5.060.137.335 PEOPLE |
| 466 |  Frankencoin ZCHF | US$1,28 | -0,43% | 0,01% | US$37.741.553 | US$759.973 | 29.438.591 ZCHF |
| 467 |  Propy PRO | US$0,3740 | 2,93% | -5,45% | US$37.404.010 | US$3.555.832 | 100.000.000 PRO |
| 468 |  Staika STIK | US$0,2740 | -3,71% | -13,80% | US$37.828.255 | US$18.849,04 | 138.045.238 STIK |
| 469 |  IOST IOST | US$0,001159 | 0,14% | -4,17% | US$37.184.723 | US$4.389.993 | 32.080.041.541 IOST |
| 470 |  MVL MVL | US$0,001340 | -0,07% | -2,57% | US$37.259.875 | US$122.494 | 27.802.958.863 MVL |
| 471 |  EGL1 EGL1 | US$0,03707 | 0,13% | -3,81% | US$37.066.552 | US$2.271.517 | 1.000.000.000 EGL1 |
| 472 |  Chia XCH | US$2,57 | 2,12% | -10,22% | US$37.030.134 | US$1.741.411 | 14.411.726 XCH |
| 473 |  Particle Network PARTI | US$0,08264 | -2,27% | -2,45% | US$37.159.537 | US$8.756.012 | 449.649.994 PARTI |
| 474 |  Rootstock Infrastructure Framework RIF | US$0,03662 | 3,46% | 1,22% | US$36.623.615 | US$2.785.537 | 1.000.000.000 RIF |
| 475 |  Memecoin MEME | US$0,0005862 | 1,58% | -7,32% | US$36.659.469 | US$7.428.211 | 62.538.692.348 MEME |
| 476 |  RateX RTX | US$2,20 | 1,55% | 0,66% | US$36.612.788 | US$25.763.640 | 16.660.000 RTX |
| 477 |  tx TX | US$0,01907 | -3,62% | 0,00% | US$36.772.441 | US$148.393 | 1.928.018.380 TX |
| 478 |  Nasdaq tokenized ETF (xStock) QQQX | US$604,48 | -0,68% | -1,26% | US$36.396.161 | US$2.229.682 | 60.211 QQQX |
| 479 |  Powerledger POWR | US$0,06414 | 2,97% | -0,04% | US$36.441.204 | US$2.709.956 | 568.136.210 POWR |
| 480 |  Harmony ONE | US$0,002434 | 1,17% | 1,66% | US$36.202.186 | US$3.909.558 | 14.871.756.889 ONE |
| 481 |  Mango MNGO | US$0,03234 | 2,69% | 0,07% | US$36.141.136 | US$790,55 | 1.117.466.989 MNGO |
| 482 |  GoPlus Security GPS | US$0,008410 | -4,33% | -3,48% | US$36.322.620 | US$5.392.893 | 4.319.219.139 GPS |
| 483 |  Ampleforth AMPL | US$1,28 | -3,01% | -2,22% | US$36.113.030 | US$12.229,70 | 28.274.494 AMPL |
| 484 |  Enjin Coin ENJ | US$0,01856 | 3,19% | -3,98% | US$36.000.778 | US$8.962.300 | 1.940.149.687 ENJ |
| 485 |  DEAPcoin DEP | US$0,001232 | 0,74% | -3,72% | US$36.821.205 | US$421.753 | 29.892.900.001 DEP |
| 486 |  Naoris Protocol NAORIS | US$0,05984 | 6,17% | 97,19% | US$35.861.377 | US$4.515.051 | 599.260.000 NAORIS |
| 487 |  PumpMeme PM | US$1,11 | -0,15% | -2,81% | US$35.619.373 | US$155.348 | 32.008.015 PM |
| 488 |  Celo Dollar CUSD | US$0,9999 | 0,01% | 0,06% | US$35.550.436 | US$317.103 | 35.554.166 CUSD |
| 489 |  APRO AT | US$0,1420 | -1,08% | -8,68% | US$35.511.353 | US$5.702.464 | 250.000.000 AT |
| 490 |  PlaysOut PLAY | US$0,04054 | 14,86% | 97,37% | US$35.224.604 | US$29.343.339 | 868.791.667 PLAY |
| 491 |  Gravity (by Galxe) G | US$0,003337 | 1,44% | -2,03% | US$35.366.811 | US$1.712.263 | 10.599.000.000 G |
| 492 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$76,79 | -4,02% | 1,05% | US$35.107.740 | US$8.066.722 | 457.205 SLVon |
| 493 |  Cyber CYBER | US$0,5421 | 1,99% | -3,00% | US$34.790.267 | US$8.178.283 | 64.181.500 CYBER |
| 494 |  WOO WOO | US$0,01848 | 4,60% | 0,16% | US$34.896.755 | US$3.205.363 | 1.888.782.088 WOO |
| 495 |  Tokenlon Network Token LON | US$0,2823 | 0,18% | -5,13% | US$34.850.037 | US$18.295,55 | 123.465.083 LON |
| 496 |  THENA THE | US$0,2781 | 2,12% | 2,42% | US$34.763.605 | US$5.034.995 | 124.989.222 THE |
| 497 |  SUPERFORTUNE GUA | US$0,2790 | -2,74% | 4,05% | US$34.879.133 | US$1.060.864.324 | 125.000.000 GUA |
| 498 |  Mango Network MGO | US$0,02156 | -1,57% | -4,82% | US$34.552.456 | US$52.785.914 | 1.602.963.061 MGO |
| 499 |  iExec RLC RLC | US$0,3965 | 1,81% | 2,79% | US$34.492.919 | US$3.659.314 | 86.999.785 RLC |
| 500 |  UNIPOLY UNP | US$0,1568 | -3,77% | -6,64% | US$34.369.380 | US$301.098 | 219.230.000 UNP |
Tabel di atas menampilkan halaman 10 dari total 173 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.