Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GEODNET GEOD | US$0,1289 | 4,99% | 2,66% | US$56.577.705 | US$355.240 | 438.777.945 GEOD |
| 352 |  Anchored Coins AEUR AEUR | US$1,15 | -0,44% | -0,83% | US$54.960.567 | US$24.645,78 | 47.929.605 AEUR |
| 353 |  SPACE ID ID | US$0,04193 | 1,64% | -1,65% | US$54.870.118 | US$5.967.858 | 1.308.765.223 ID |
| 354 |  XYO XYO | US$0,004017 | -0,94% | -4,23% | US$54.855.171 | US$3.706.814 | 13.655.185.228 XYO |
| 355 |  cat in a dogs world MEW | US$0,0006081 | 2,08% | -4,74% | US$54.050.890 | US$8.075.062 | 88.888.888.888 MEW |
| 356 |  Eurite EURI | US$1,15 | -0,61% | -0,82% | US$54.211.936 | US$24.413.436 | 46.968.933 EURI |
| 357 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$306,17 | -0,61% | 0,86% | US$54.022.239 | US$4.867.269 | 176.448 GOOGLon |
| 358 |  Law Blocks (AI) LBT | US$0,2205 | 0,10% | -1,10% | US$54.033.116 | US$550.008 | 244.997.988 LBT |
| 359 |  Magic Eden ME | US$0,1143 | 1,38% | -1,94% | US$53.836.339 | US$125.991.183 | 471.127.493 ME |
| 360 |  ZIGChain ZIG | US$0,03819 | 1,36% | -0,14% | US$53.804.073 | US$1.096.606 | 1.408.940.795 ZIG |
| 361 |  Request REQ | US$0,06685 | 5,58% | 3,01% | US$53.259.398 | US$1.549.722 | 796.694.831 REQ |
| 362 |  Blur BLUR | US$0,01947 | 1,52% | -2,40% | US$53.587.144 | US$19.008.542 | 2.752.124.840 BLUR |
| 363 |  ORDI ORDI | US$2,55 | 6,17% | -0,05% | US$53.538.380 | US$13.360.013 | 21.000.000 ORDI |
| 364 |  UnifAI Network UAI | US$0,2201 | -11,66% | 8,57% | US$52.596.477 | US$7.589.349 | 239.000.000 UAI |
| 365 |  Burnedfi BURN | US$4,24 | 0,00% | -5,02% | US$52.440.730 | US$192.394 | 12.361.921 BURN |
| 366 |  WhiteRock WHITE | US$0,00008009 | -0,19% | 1,10% | US$52.057.627 | US$171.677 | 650.000.000.000 WHITE |
| 367 |  Aleo ALEO | US$0,05515 | -6,59% | -20,56% | US$52.313.898 | US$5.377.282 | 948.641.111 ALEO |
| 368 |  Espresso ESP | US$0,1003 | -2,70% | -16,18% | US$52.192.021 | US$16.459.312 | 520.550.000 ESP |
| 369 |  VNDC VNDC | US$0,00003676 | 0,16% | -0,78% | US$51.925.747 | US$10.703.721 | 1.412.466.389.439 VNDC |
| 370 |  Linea LINEA | US$0,003301 | 2,30% | 2,20% | US$51.105.859 | US$20.354.628 | 15.482.147.850 LINEA |
| 371 |  Bitlayer BTR | US$0,1489 | -0,84% | -17,06% | US$51.333.086 | US$6.066.011 | 344.790.951 BTR |
| 372 |  RaveDAO RAVE | US$0,2144 | -12,35% | -40,83% | US$51.276.002 | US$43.008.861 | 239.172.222 RAVE |
| 373 |  Succinct PROVE | US$0,2623 | -1,48% | -7,19% | US$51.144.822 | US$8.102.711 | 195.000.000 PROVE |
| 374 |  QuantixAI QAI | US$63,68 | 0,67% | -6,10% | US$50.484.554 | US$673.269 | 792.739 QAI |
| 375 |  Popcat (SOL) POPCAT | US$0,05117 | 1,05% | -0,71% | US$50.141.926 | US$13.113.801 | 979.937.453 POPCAT |
| 376 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,00% | US$49.824.740 | US$16.807.837 | 49.801.210 XUSD |
| 377 |  IoTeX IOTX | US$0,005264 | 1,90% | -2,36% | US$49.702.419 | US$2.246.066 | 9.441.368.979 IOTX |
| 378 |  Joseon Mun JSM | US$0,0001533 | -0,95% | -4,40% | US$48.528.500 | US$178.770 | 316.470.000.000 JSM |
| 379 |  Moo Deng (moodengsol.com) MOODENG | US$0,04884 | 0,66% | -6,16% | US$48.345.705 | US$9.486.367 | 989.971.791 MOODENG |
| 380 |  Ardor ARDR | US$0,04854 | 3,64% | 1,57% | US$48.464.773 | US$24.141.030 | 998.466.231 ARDR |
| 381 |  Tagger TAG | US$0,0004415 | -5,15% | 4,37% | US$47.860.674 | US$2.923.238 | 108.404.572.594 TAG |
| 382 |  Venus XVS | US$2,93 | 2,89% | -6,55% | US$47.787.145 | US$4.116.627 | 16.326.331 XVS |
| 383 |  ChangeNOW Token NOW | US$0,5593 | 0,24% | -4,89% | US$47.428.978 | US$8.545,60 | 84.803.670 NOW |
| 384 |  Drift DRIFT | US$0,08127 | -0,76% | -8,13% | US$47.291.366 | US$5.604.215 | 581.870.442 DRIFT |
| 385 |  StorX Network SRX | US$0,06458 | 1,68% | 3,20% | US$46.850.407 | US$2.911.369 | 725.448.028 SRX |
| 386 |  Pirate Chain ARRR | US$0,2384 | 5,38% | -8,08% | US$46.783.755 | US$122.007 | 196.213.798 ARRR |
| 387 |  Pixels PIXEL | US$0,01455 | 60,70% | 178,80% | US$47.673.686 | US$392.345.978 | 3.275.565.694 PIXEL |
| 388 |  Status SNT | US$0,009670 | -0,84% | -3,47% | US$46.395.747 | US$2.361.453 | 4.798.085.501 SNT |
| 389 |  Zama ZAMA | US$0,02099 | 7,82% | 8,06% | US$46.170.734 | US$24.430.544 | 2.200.000.000 ZAMA |
| 390 |  BSquared Network B2 | US$0,6835 | -0,44% | -2,04% | US$46.033.383 | US$6.005.900 | 67.353.370 B2 |
| 391 |  Lagrange LA | US$0,2390 | 1,83% | 11,15% | US$46.119.827 | US$32.356.131 | 193.000.000 LA |
| 392 |  ssv.network SSV | US$2,75 | 3,49% | -4,76% | US$45.700.580 | US$17.313.510 | 16.638.480 SSV |
| 393 |  Fractal Bitcoin FB | US$0,4691 | -2,33% | 3,73% | US$45.644.685 | US$1.781.316 | 97.294.925 FB |
| 394 |  Peanut the Squirrel PNUT | US$0,04554 | 2,18% | -5,12% | US$45.531.776 | US$13.692.370 | 999.842.429 PNUT |
| 395 |  Celo CELO | US$0,07592 | 2,80% | -4,31% | US$45.364.723 | US$4.359.795 | 597.552.519 CELO |
| 396 |  Tornado Cash TORN | US$8,50 | 1,68% | -5,59% | US$44.713.284 | US$67.178,16 | 5.260.213 TORN |
| 397 |  GOHOME GOHOME | US$90,35 | 1,47% | 1,20% | US$45.164.086 | US$1.195.928 | 499.895 GOHOME |
| 398 |  Ankr ANKR | US$0,004476 | 3,64% | 5,52% | US$44.762.291 | US$10.141.432 | 10.000.000.000 ANKR |
| 399 |  Terra LUNA | US$0,06313 | 0,34% | -3,49% | US$44.823.048 | US$7.740.624 | 709.984.439 LUNA |
| 400 |  Mask Network MASK | US$0,4480 | 1,20% | -3,21% | US$44.801.289 | US$24.813.666 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 8 dari total 173 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.