Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gala GALA | US$0,003395 | 1,42% | -6,09% | US$161.015.177 | US$24.754.480 | 47.427.097.679 GALA |
| 152 |  Raydium RAY | US$0,5988 | 0,34% | -3,76% | US$160.898.162 | US$17.572.331 | 268.700.018 RAY |
| 153 |  Sentient SENT | US$0,02241 | -3,31% | 5,38% | US$162.184.859 | US$27.750.675 | 7.237.878.887 SENT |
| 154 |  DeepBook Protocol DEEP | US$0,03150 | 1,28% | 13,10% | US$154.934.031 | US$11.720.413 | 4.918.962.261 DEEP |
| 155 |  OriginTrail TRAC | US$0,3135 | 2,09% | -3,92% | US$156.728.488 | US$6.049.103 | 499.998.300 TRAC |
| 156 |  Fartcoin FARTCOIN | US$0,1540 | -0,75% | -11,56% | US$153.991.519 | US$28.031.671 | 999.998.256 FARTCOIN |
| 157 |  THORChain RUNE | US$0,4316 | 0,71% | -1,32% | US$151.540.303 | US$37.366.113 | 351.126.514 RUNE |
| 158 |  Basic Attention Token BAT | US$0,09718 | 1,25% | -7,10% | US$145.358.132 | US$11.547.560 | 1.495.724.657 BAT |
| 159 |  eCash XEC | US$0,000007080 | 0,83% | 0,36% | US$141.596.853 | US$6.651.498 | 19.999.773.422.580 XEC |
| 160 |  SafePal SFP | US$0,2763 | 4,59% | -0,53% | US$138.130.302 | US$4.724.244 | 500.000.000 SFP |
| 161 |  Berachain BERA | US$0,5959 | 7,97% | 9,21% | US$136.439.875 | US$39.504.267 | 228.962.149 BERA |
| 162 |  1inch 1INCH | US$0,09553 | 2,23% | -3,79% | US$134.158.230 | US$12.106.400 | 1.404.340.180 1INCH |
| 163 |  WEMIX WEMIX | US$0,2904 | 0,41% | 2,93% | US$134.224.454 | US$1.306.304 | 462.277.841 WEMIX |
| 164 |  CoW Protocol COW | US$0,2381 | 0,68% | -1,08% | US$133.630.599 | US$4.191.911 | 561.354.599 COW |
| 165 |  Golem GLM | US$0,1276 | 1,89% | -3,90% | US$127.567.110 | US$6.557.410 | 1.000.000.000 GLM |
| 166 |  Stargate Finance STG | US$0,1888 | 1,73% | 9,05% | US$124.790.223 | US$4.265.280 | 660.951.371 STG |
| 167 |  Vaulta A | US$0,07658 | 1,36% | -3,30% | US$124.670.710 | US$11.996.334 | 1.627.987.080 A |
| 168 |  0G 0G | US$0,5816 | 1,55% | -5,63% | US$124.032.547 | US$15.835.395 | 213.243.998 0G |
| 169 |  MultiversX EGLD | US$4,19 | 1,15% | -2,09% | US$123.431.789 | US$9.248.993 | 29.493.161 EGLD |
| 170 |  Seeker SKR | US$0,02335 | -3,55% | 4,32% | US$122.820.311 | US$12.131.312 | 5.258.948.081 SKR |
| 171 |  Jito JTO | US$0,2735 | 5,54% | -1,11% | US$122.098.712 | US$12.096.316 | 446.451.573 JTO |
| 172 |  Akash Network AKT | US$0,4286 | -3,42% | 28,01% | US$124.143.121 | US$17.966.206 | 289.652.202 AKT |
| 173 |  Sonic S | US$0,04181 | 1,16% | -1,34% | US$120.411.265 | US$15.431.622 | 2.880.000.000 S |
| 174 |  EigenCloud EIGEN | US$0,1871 | 0,50% | -5,15% | US$120.221.101 | US$16.613.635 | 642.424.943 EIGEN |
| 175 |  Arweave AR | US$1,81 | 9,92% | 6,64% | US$118.583.854 | US$36.451.559 | 65.652.466 AR |
| 176 |  Amp AMP | US$0,001389 | -0,01% | -4,17% | US$117.053.417 | US$3.998.131 | 84.282.159.716 AMP |
| 177 |  Livepeer LPT | US$2,26 | -0,34% | -4,45% | US$112.458.413 | US$9.777.074 | 49.688.955 LPT |
| 178 |  Synthetix SNX | US$0,3189 | 1,74% | -3,60% | US$109.872.469 | US$13.280.425 | 344.516.234 SNX |
| 179 |  Official Melania Meme MELANIA | US$0,1083 | 1,83% | -1,71% | US$108.281.968 | US$11.611.743 | 999.996.296 MELANIA |
| 180 |  Four FORM | US$0,2771 | 2,69% | -9,00% | US$105.830.898 | US$8.770.911 | 381.867.255 FORM |
| 181 |  Beam BEAM | US$0,002115 | 7,02% | 8,39% | US$104.601.061 | US$15.366.947 | 49.466.004.168 BEAM |
| 182 |  Aethir ATH | US$0,005964 | -0,97% | -8,16% | US$104.294.682 | US$11.925.057 | 17.487.150.519 ATH |
| 183 |  Gas GAS | US$1,55 | 1,25% | -5,65% | US$101.039.168 | US$7.689.993 | 64.992.331 GAS |
| 184 |  Reserve Rights RSR | US$0,001609 | -0,39% | -0,12% | US$100.635.836 | US$6.347.335 | 62.553.174.091 RSR |
| 185 |  AWE AWE | US$0,05130 | 1,77% | -0,39% | US$99.651.273 | US$10.533.583 | 1.942.420.283 AWE |
| 186 |  Wormhole W | US$0,01795 | -1,60% | -5,42% | US$99.302.643 | US$16.480.625 | 5.531.700.366 W |
| 187 |  YZY MONEY YZY | US$0,3256 | -0,33% | -0,55% | US$97.682.799 | US$483.488 | 299.999.475 YZY |
| 188 |  Horizen ZEN | US$5,44 | 0,17% | -6,30% | US$97.178.153 | US$9.461.413 | 17.872.491 ZEN |
| 189 |  Qtum QTUM | US$0,8943 | 1,65% | -4,92% | US$94.783.012 | US$11.599.651 | 105.981.268 QTUM |
| 190 |  Theta Fuel TFUEL | US$0,01305 | -0,33% | -5,52% | US$94.725.412 | US$2.024.405 | 7.257.485.027 TFUEL |
| 191 |  Cheems (cheems.pet) CHEEMS | US$0,0000005000 | -3,24% | -6,31% | US$94.286.389 | US$2.183.302 | 187.495.034.775.398 CHEEMS |
| 192 |  Flow FLOW | US$0,05705 | -12,72% | 64,55% | US$94.012.274 | US$78.649.332 | 1.648.000.578 FLOW |
| 193 |  FTX Token FTT | US$0,2778 | 0,64% | -6,55% | US$91.376.901 | US$2.093.381 | 328.895.104 FTT |
| 194 |  yearn.finance YFI | US$2.542,92 | 1,67% | -6,21% | US$90.890.275 | US$29.644.424 | 35.743 YFI |
| 195 |  Oasis ROSE | US$0,01192 | 0,94% | -2,62% | US$90.022.085 | US$5.301.270 | 7.549.614.022 ROSE |
| 196 |  Ravencoin RVN | US$0,005569 | 2,68% | -2,46% | US$89.822.974 | US$4.546.309 | 16.128.138.672 RVN |
| 197 |  Fabric Protocol ROBO | US$0,04067 | -4,03% | -2,91% | US$90.728.926 | US$59.153.359 | 2.231.000.000 ROBO |
| 198 |  0x Protocol ZRX | US$0,1053 | -1,62% | -2,18% | US$89.341.410 | US$20.580.870 | 848.396.563 ZRX |
| 199 |  Audiera BEAT | US$0,3964 | 4,07% | 42,57% | US$88.899.308 | US$14.167.392 | 224.266.666 BEAT |
| 200 |  Grass GRASS | US$0,3641 | 0,85% | 25,12% | US$88.817.907 | US$16.164.550 | 243.905.091 GRASS |
Tabel di atas menampilkan halaman 4 dari total 173 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.