Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$1,00 | 0,03% | 0,03% | US$1.099.036.099 | US$4.335.833 | 1.098.719.452 USDD |
| 52 |  KuCoin Token KCS | US$8,06 | -0,55% | 0,34% | US$1.065.647.756 | US$2.035.023 | 132.155.022 KCS |
| 53 |  Worldcoin WLD | US$0,3556 | -0,21% | -15,31% | US$1.035.821.311 | US$130.991.063 | 2.913.007.607 WLD |
| 54 |  Polygon (prev. MATIC) POL | US$0,09783 | 1,67% | -5,70% | US$1.037.602.487 | US$52.488.603 | 10.605.954.040 POL |
| 55 |  United Stables U | US$0,9998 | -0,03% | 0,00% | US$1.009.659.987 | US$60.383.238 | 1.009.899.993 U |
| 56 |  Cosmos ATOM | US$1,84 | 2,89% | -2,15% | US$914.727.481 | US$43.951.722 | 497.218.370 ATOM |
| 57 |  Ethena ENA | US$0,1047 | 1,75% | -10,76% | US$889.530.037 | US$88.368.394 | 8.492.187.500 ENA |
| 58 |  Kaspa KAS | US$0,03037 | 0,32% | -1,27% | US$828.289.327 | US$10.802.767 | 27.273.463.632 KAS |
| 59 |  GateToken GT | US$7,02 | 0,06% | -3,35% | US$808.564.780 | US$1.914.653 | 115.180.573 GT |
| 60 |  Render RENDER | US$1,53 | 3,95% | 8,24% | US$793.380.304 | US$55.426.883 | 518.743.261 RENDER |
| 61 |  Midnight NIGHT | US$0,04836 | -9,04% | -22,43% | US$803.131.201 | US$118.761.486 | 16.607.399.401 NIGHT |
| 62 |  Morpho MORPHO | US$1,93 | -1,18% | 3,35% | US$777.070.395 | US$18.796.439 | 402.586.499 MORPHO |
| 63 |  Algorand ALGO | US$0,08616 | 0,92% | -3,07% | US$765.804.379 | US$30.989.523 | 8.888.304.637 ALGO |
| 64 |  Flare FLR | US$0,008943 | -0,96% | -4,60% | US$761.394.352 | US$4.581.682 | 85.142.622.249 FLR |
| 65 |  Quant QNT | US$62,36 | -1,12% | -4,35% | US$752.896.272 | US$8.578.985 | 12.072.738 QNT |
| 66 |  Aptos APT | US$0,9437 | -0,98% | -6,49% | US$737.480.458 | US$53.252.372 | 781.514.507 APT |
| 67 |  OFFICIAL TRUMP TRUMP | US$2,90 | -0,09% | -15,43% | US$674.440.561 | US$88.935.576 | 232.497.973 TRUMP |
| 68 |  Pump.fun PUMP | US$0,002024 | 0,86% | -1,29% | US$672.289.443 | US$112.287.248 | 332.096.631.123 PUMP |
| 69 |  Filecoin FIL | US$0,8778 | 1,45% | -14,31% | US$668.220.060 | US$161.377.994 | 761.227.367 FIL |
| 70 |  XDC Network XDC | US$0,03225 | 0,88% | -9,40% | US$642.925.357 | US$14.083.995 | 19.937.149.983 XDC |
| 71 |  LayerZero ZRO | US$2,11 | 2,83% | 7,87% | US$643.628.245 | US$62.040.339 | 304.393.938 ZRO |
| 72 |  VeChain VET | US$0,007096 | 1,18% | -4,73% | US$610.146.685 | US$21.584.845 | 85.985.041.177 VET |
| 73 |  Arbitrum ARB | US$0,09991 | 1,59% | -4,66% | US$593.380.567 | US$75.790.359 | 5.939.074.958 ARB |
| 74 |  Nexo NEXO | US$0,9058 | 0,87% | 0,99% | US$585.247.441 | US$5.837.365 | 646.145.840 NEXO |
| 75 |  Stable STABLE | US$0,02816 | 0,01% | -0,05% | US$585.249.918 | US$24.857.067 | 20.784.584.362 STABLE |
| 76 |  Jupiter JUP | US$0,1652 | -1,28% | -13,06% | US$577.603.031 | US$27.702.146 | 3.497.363.517 JUP |
| 77 |  Bonk BONK | US$0,000005960 | 0,41% | -4,62% | US$524.325.527 | US$41.736.329 | 87.994.758.726.323 BONK |
| 78 |  TrueUSD TUSD | US$0,9999 | -0,01% | -0,04% | US$494.489.557 | US$12.194.074 | 494.515.083 TUSD |
| 79 |  Decred DCR | US$28,09 | -2,41% | -10,56% | US$486.494.016 | US$3.185.424 | 17.316.778 DCR |
| 80 |  Kite KITE | US$0,2626 | -6,59% | 17,17% | US$472.663.308 | US$98.169.456 | 1.800.000.000 KITE |
| 81 |  JUST JST | US$0,05275 | 5,58% | 14,16% | US$464.990.014 | US$31.422.425 | 8.815.108.090 JST |
| 82 |  Stacks STX | US$0,2557 | -1,17% | -5,18% | US$463.931.462 | US$12.351.405 | 1.814.605.788 STX |
| 83 |  Virtuals Protocol VIRTUAL | US$0,6981 | -0,61% | -7,04% | US$458.152.743 | US$66.026.797 | 656.301.970 VIRTUAL |
| 84 |  PancakeSwap CAKE | US$1,38 | 1,02% | -1,69% | US$456.071.764 | US$26.142.806 | 329.998.851 CAKE |
| 85 |  EURC EURC | US$1,16 | -0,52% | -0,70% | US$448.731.021 | US$49.926.908 | 388.440.597 EURC |
| 86 |  Pudgy Penguins PENGU | US$0,007112 | 1,94% | -1,47% | US$447.044.760 | US$90.017.318 | 62.860.396.090 PENGU |
| 87 |  Sei SEI | US$0,06288 | -1,26% | -10,03% | US$423.378.499 | US$56.156.542 | 6.733.333.333 SEI |
| 88 |  ether.fi ETHFI | US$0,5632 | -3,83% | 3,98% | US$419.092.756 | US$29.918.066 | 744.064.067 ETHFI |
| 89 |  Dash DASH | US$32,50 | 0,48% | -7,43% | US$410.199.964 | US$53.893.599 | 12.621.685 DASH |
| 90 |  Chiliz CHZ | US$0,03847 | 0,55% | 2,57% | US$397.193.147 | US$42.824.648 | 10.323.817.321 CHZ |
| 91 |  Tezos XTZ | US$0,3651 | 0,63% | -6,39% | US$393.677.267 | US$13.866.157 | 1.078.142.114 XTZ |
| 92 |  First Digital USD FDUSD | US$1,00 | 0,07% | 0,02% | US$374.682.033 | US$319.355.943 | 374.419.967 FDUSD |
| 93 |  Artificial Superintelligence Alliance FET | US$0,1600 | 3,70% | 2,92% | US$361.573.472 | US$138.846.576 | 2.260.357.651 FET |
| 94 |  pippin PIPPIN | US$0,3614 | 1,82% | 2,72% | US$361.389.564 | US$41.902.179 | 999.996.253 PIPPIN |
| 95 |  DeXe DEXE | US$4,20 | -2,97% | 17,10% | US$351.423.269 | US$13.831.713 | 83.733.682 DEXE |
| 96 |  Kaia KAIA | US$0,05500 | -0,33% | 0,01% | US$344.558.962 | US$9.640.168 | 6.264.919.468 KAIA |
| 97 |  Curve DAO Token CRV | US$0,2333 | -3,43% | -8,54% | US$343.715.537 | US$51.681.647 | 1.473.132.842 CRV |
| 98 |  Gnosis GNO | US$128,68 | 2,10% | -5,26% | US$339.613.053 | US$1.894.689 | 2.639.295 GNO |
| 99 |  Immutable IMX | US$0,1672 | 5,31% | 4,90% | US$332.575.955 | US$28.783.629 | 1.988.972.529 IMX |
| 100 |  AINFT NFT | US$0,0000003300 | -0,33% | 0,10% | US$331.411.949 | US$16.286.418 | 990.105.592.982.875 NFT |
Tabel di atas menampilkan halaman 2 dari total 173 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.