Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Humanity Protocol H | US$0,1293 | 3,29% | 3,40% | US$325.422.744 | US$46.608.778 | 2.516.071.429 H |
| 102 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | 0,16% | -3,48% | US$323.953.572 | US$8.529.097 | 987.037.885.840.675 BTT |
| 103 |  Aerodrome Finance AERO | US$0,3407 | 2,04% | -6,86% | US$312.878.201 | US$15.308.949 | 918.337.680 AERO |
| 104 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01609 | 1,54% | 0,15% | US$309.154.963 | US$15.109.594 | 19.218.782.127 SUN |
| 105 |  Bitcoin SV BSV | US$15,20 | -0,34% | -1,13% | US$304.045.253 | US$41.620.273 | 19.999.850 BSV |
| 106 |  Celestia TIA | US$0,3403 | 3,98% | 0,31% | US$303.100.186 | US$26.792.016 | 890.651.237 TIA |
| 107 |  Injective INJ | US$3,00 | 2,30% | -3,78% | US$300.116.995 | US$50.524.801 | 99.970.935 INJ |
| 108 |  SPX6900 SPX | US$0,3073 | 0,89% | -13,96% | US$286.060.883 | US$8.010.091 | 930.993.090 SPX |
| 109 |  JasmyCoin JASMY | US$0,005776 | 1,51% | -0,41% | US$285.603.407 | US$11.960.650 | 49.444.999.677 JASMY |
| 110 |  River RIVER | US$14,54 | 4,82% | -19,12% | US$285.010.545 | US$44.004.692 | 19.600.000 RIVER |
| 111 |  FLOKI FLOKI | US$0,00002939 | 0,99% | -0,23% | US$280.346.610 | US$28.611.353 | 9.538.704.233.152 FLOKI |
| 112 |  The Graph GRT | US$0,02590 | 3,84% | -3,19% | US$278.154.805 | US$24.017.788 | 10.739.502.485 GRT |
| 113 |  Story IP | US$0,7759 | -2,86% | -9,89% | US$272.701.288 | US$43.393.596 | 351.480.383 IP |
| 114 |  IOTA IOTA | US$0,06311 | -0,10% | -7,65% | US$271.858.329 | US$13.294.015 | 4.307.397.334 IOTA |
| 115 |  DoubleZero 2Z | US$0,07811 | 2,74% | 5,68% | US$271.135.934 | US$9.280.928 | 3.471.417.500 2Z |
| 116 |  Conflux CFX | US$0,05203 | 4,05% | 2,86% | US$270.084.012 | US$14.256.302 | 5.190.927.687 CFX |
| 117 |  Pyth Network PYTH | US$0,04689 | 1,27% | -7,37% | US$269.603.083 | US$11.408.342 | 5.749.982.330 PYTH |
| 118 |  Maple Finance SYRUP | US$0,2329 | 3,20% | -5,30% | US$269.997.551 | US$7.402.033 | 1.159.459.591 SYRUP |
| 119 |  Lighter LIT | US$1,07 | 1,84% | -21,77% | US$268.221.218 | US$30.488.697 | 250.000.000 LIT |
| 120 |  Venice Token VVV | US$5,78 | 6,45% | -10,89% | US$258.000.797 | US$17.181.126 | 44.624.267 VVV |
| 121 |  Optimism OP | US$0,1204 | 1,37% | -6,36% | US$254.960.957 | US$61.990.175 | 2.117.847.344 OP |
| 122 |  Lido DAO LDO | US$0,2974 | 1,40% | -6,31% | US$252.594.589 | US$44.036.698 | 849.264.459 LDO |
| 123 |  Telcoin TEL | US$0,002568 | -3,04% | -6,96% | US$246.702.202 | US$1.038.183 | 96.074.246.575 TEL |
| 124 |  Lombard BARD | US$1,08 | -7,78% | -1,57% | US$242.201.388 | US$23.656.138 | 225.000.000 BARD |
| 125 |  The Sandbox SAND | US$0,08264 | 1,73% | -4,80% | US$242.756.019 | US$29.318.272 | 2.937.639.702 SAND |
| 126 |  Monad MON | US$0,02140 | -0,66% | -5,19% | US$231.818.270 | US$27.275.703 | 10.830.583.396 MON |
| 127 |  Ethereum Name Service ENS | US$6,00 | 0,80% | -4,89% | US$229.491.793 | US$18.081.310 | 38.269.697 ENS |
| 128 |  Terra Classic LUNC | US$0,00004134 | -1,95% | -8,07% | US$225.929.718 | US$9.232.206 | 5.464.986.397.648 LUNC |
| 129 |  Starknet STRK | US$0,04014 | 1,31% | -1,79% | US$220.308.350 | US$23.211.944 | 5.488.301.918 STRK |
| 130 |  Helium HNT | US$1,17 | 0,49% | -6,12% | US$217.410.510 | US$8.454.388 | 186.321.438 HNT |
| 131 |  Convex Finance CVX | US$2,18 | -4,39% | 11,01% | US$217.016.669 | US$16.865.420 | 99.626.309 CVX |
| 132 |  Pendle PENDLE | US$1,29 | 0,92% | -0,84% | US$213.467.438 | US$22.427.087 | 165.511.676 PENDLE |
| 133 |  Trust Wallet Token TWT | US$0,4970 | 1,52% | -0,81% | US$213.624.065 | US$7.188.756 | 429.860.515 TWT |
| 134 |  AB AB | US$0,002153 | 0,18% | -10,07% | US$212.805.243 | US$4.562.388 | 98.823.661.261 AB |
| 135 |  Zebec Network ZBCN | US$0,002013 | 0,56% | -7,63% | US$199.250.802 | US$4.821.193 | 98.994.531.948 ZBCN |
| 136 |  Axie Infinity AXS | US$1,13 | 0,31% | -8,00% | US$190.594.776 | US$42.152.951 | 169.367.209 AXS |
| 137 |  Onyxcoin XCN | US$0,005066 | 5,76% | 4,68% | US$189.695.997 | US$17.967.100 | 37.448.583.756 XCN |
| 138 |  Theta Network THETA | US$0,1838 | 1,40% | -7,39% | US$183.836.060 | US$8.657.495 | 1.000.000.000 THETA |
| 139 |  Decentraland MANA | US$0,09234 | 1,64% | -7,38% | US$183.372.364 | US$21.365.734 | 1.985.909.567 MANA |
| 140 |  Vision VSN | US$0,05146 | -1,36% | -2,61% | US$182.315.939 | US$2.481.292 | 3.542.667.494 VSN |
| 141 |  Compound COMP | US$18,35 | 10,27% | 1,34% | US$182.838.903 | US$149.990.778 | 9.961.598 COMP |
| 142 |  Neo NEO | US$2,56 | 3,11% | -4,45% | US$180.866.239 | US$12.553.879 | 70.538.831 NEO |
| 143 |  Plasma XPL | US$0,09984 | 0,82% | -12,37% | US$179.706.325 | US$93.471.703 | 1.800.000.000 XPL |
| 144 |  Walrus WAL | US$0,07835 | 3,16% | -2,05% | US$175.705.374 | US$7.641.931 | 2.242.500.000 WAL |
| 145 |  ZKsync ZK | US$0,01901 | -1,09% | 0,11% | US$175.714.825 | US$13.504.877 | 9.244.944.948 ZK |
| 146 |  BUILDon B | US$0,1736 | -15,04% | -22,30% | US$173.611.635 | US$4.946.967 | 1.000.000.000 B |
| 147 |  Fluid FLUID | US$2,21 | 1,21% | -3,78% | US$173.369.130 | US$2.341.019 | 78.532.544 FLUID |
| 148 |  Falcon Finance FF | US$0,07411 | -1,57% | 0,15% | US$173.407.917 | US$66.208.284 | 2.340.000.000 FF |
| 149 |  dogwifhat WIF | US$0,1659 | 1,18% | -22,69% | US$165.680.988 | US$81.174.265 | 998.839.289 WIF |
| 150 |  MX Token MX | US$1,80 | 0,09% | -1,59% | US$165.040.692 | US$4.746.271 | 91.837.334 MX |
Tabel di atas menampilkan halaman 3 dari total 173 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.