Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZetaChain ZETA | US$0,05035 | 0,59% | -4,88% | US$66.219.644 | US$2.975.018 | 1.315.270.833 ZETA |
| 302 |  XPR Network XPR | US$0,002308 | -1,38% | -0,14% | US$66.006.201 | US$1.295.189 | 28.593.818.714 XPR |
| 303 |  GMX GMX | US$6,33 | -3,25% | -15,58% | US$65.611.711 | US$6.505.592 | 10.368.691 GMX |
| 304 |  Astar ASTR | US$0,007657 | 1,03% | 4,70% | US$65.565.845 | US$3.293.043 | 8.563.058.589 ASTR |
| 305 |  Alchemist AI ALCH | US$0,07694 | 0,39% | -2,36% | US$65.398.729 | US$8.958.620 | 850.000.000 ALCH |
| 306 |  KUB Coin KUB | US$0,9418 | -1,26% | -6,98% | US$64.961.174 | US$102.290 | 68.974.776 KUB |
| 307 |  Concordium CCD | US$0,005365 | 5,42% | -20,79% | US$64.308.528 | US$479.613 | 11.987.385.969 CCD |
| 308 |  VVS Finance VVS | US$0,000001470 | 0,25% | -2,65% | US$64.038.422 | US$201.502 | 43.550.331.872.464 VVS |
| 309 |  Turbo TURBO | US$0,0009253 | 1,88% | -8,44% | US$63.845.186 | US$9.036.510 | 69.000.000.000 TURBO |
| 310 |  aelf ELF | US$0,07782 | 1,60% | -0,19% | US$63.735.505 | US$2.432.856 | 818.995.599 ELF |
| 311 |  Matrixdock Gold XAUM | US$5.104,33 | -1,06% | -0,48% | US$62.974.483 | US$236.279 | 12.337 XAUM |
| 312 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,02% | 0,02% | US$62.761.284 | US$100.879.690 | 62.744.382 USDon |
| 313 |  Aztec AZTEC | US$0,02183 | 1,68% | -7,18% | US$62.874.741 | US$7.039.174 | 2.879.599.600 AZTEC |
| 314 |  TronBank TBK | US$0,3963 | -1,51% | -2,21% | US$63.075.655 | US$221.594 | 159.154.795 TBK |
| 315 |  Fidelity Digital Dollar FIDD | US$0,9998 | -0,03% | 0,01% | US$62.587.550 | US$24.519.408 | 62.601.060 FIDD |
| 316 |  币安人生 币安人生 | US$0,06270 | -0,67% | 3,24% | US$62.701.675 | US$11.653.029 | 1.000.000.000 币安人生 |
| 317 |  Plume PLUME | US$0,01217 | -6,76% | 25,76% | US$62.343.059 | US$16.054.231 | 5.121.329.365 PLUME |
| 318 |  Frax (prev. FXS) FRAX | US$0,6519 | 6,08% | 6,80% | US$62.029.671 | US$1.191.408 | 95.159.083 FRAX |
| 319 |  SP500 tokenized ETF (xStock) SPYX | US$675,02 | -0,91% | -1,77% | US$62.024.974 | US$2.261.988 | 91.886 SPYX |
| 320 |  Tria TRIA | US$0,02851 | 3,08% | 55,91% | US$61.513.371 | US$17.608.703 | 2.157.670.000 TRIA |
| 321 |  Mog Coin MOG | US$0,0000001600 | 0,11% | -7,02% | US$61.653.247 | US$10.227.861 | 390.567.526.433.217 MOG |
| 322 |  Velo VELO | US$0,003498 | -0,64% | -0,53% | US$61.442.136 | US$813.090 | 17.563.876.115 VELO |
| 323 |  Pythia PYTHIA | US$0,06139 | -0,27% | 0,53% | US$61.276.432 | US$1.978.388 | 998.160.858 PYTHIA |
| 324 |  Axelar AXL | US$0,05394 | 1,42% | -2,04% | US$61.169.491 | US$7.862.071 | 1.134.070.133 AXL |
| 325 |  BitDCA BDCA | US$0,7388 | 0,91% | -3,66% | US$60.565.168 | US$317.119 | 81.977.446 BDCA |
| 326 |  HashKey Platform Token HSK | US$0,1719 | -3,33% | -1,09% | US$59.288.763 | US$3.005.845 | 344.960.009 HSK |
| 327 |  Venus BUSD vBUSD | US$0,02232 | 0,04% | -0,05% | US$60.155.994 | - | 2.694.770.470 vBUSD |
| 328 |  ChainOpera AI COAI | US$0,3134 | -0,01% | -3,15% | US$58.925.440 | US$5.276.736 | 188.000.098 COAI |
| 329 |  Non-Playable Coin NPC | US$0,007811 | -0,69% | -12,26% | US$58.901.665 | US$2.767.888 | 7.540.437.405 NPC |
| 330 |  Opinion OPN | US$0,3000 | -2,38% | -40,97% | US$59.543.916 | US$86.429.806 | 198.500.000 OPN |
| 331 |  Derive DRV | US$0,08038 | 17,33% | 91,64% | US$59.281.060 | US$1.890.710 | 737.529.683 DRV |
| 332 |  InitVerse INI | US$0,1076 | -0,02% | 0,91% | US$58.768.532 | US$1.301.118 | 546.335.842 INI |
| 333 |  Siacoin SC | US$0,001045 | 0,70% | -3,72% | US$58.534.602 | US$5.177.421 | 56.025.636.522 SC |
| 334 |  VeThor Token VTHO | US$0,0005929 | 1,53% | -1,31% | US$58.441.582 | US$19.720.876 | 98.570.678.170 VTHO |
| 335 |  SushiSwap SUSHI | US$0,2032 | 2,82% | -2,73% | US$58.276.972 | US$13.275.074 | 286.834.767 SUSHI |
| 336 |  Huma Finance HUMA | US$0,01972 | 25,78% | 40,73% | US$57.175.955 | US$105.986.604 | 2.899.012.333 HUMA |
| 337 |  Decentralized Social DESO | US$6,32 | 4,60% | 17,79% | US$56.160.487 | US$30.430,21 | 8.884.536 DESO |
| 338 |  Numeraire NMR | US$7,65 | 0,40% | -1,26% | US$57.542.318 | US$4.611.901 | 7.519.905 NMR |
| 339 |  Avantis AVNT | US$0,1727 | 14,72% | -0,82% | US$55.257.207 | US$55.614.664 | 319.958.479 AVNT |
| 340 |  Moca Network MOCA | US$0,01437 | 1,03% | -7,95% | US$56.780.687 | US$3.213.355 | 3.952.692.403 MOCA |
| 341 |  Lumera Health LUR | US$3,73 | 1,51% | 2,92% | US$56.539.369 | US$47.652,35 | 15.170.537 LUR |
| 342 |  Orca ORCA | US$0,9335 | -1,06% | 4,56% | US$56.154.615 | US$9.971.892 | 60.157.142 ORCA |
| 343 |  Spark SPK | US$0,02259 | 5,00% | 12,20% | US$55.703.600 | US$21.062.096 | 2.466.388.106 SPK |
| 344 |  Freysa FAI | US$0,006764 | -4,47% | 133,78% | US$55.396.939 | US$3.221.132 | 8.189.700.000 FAI |
| 345 |  Waves WAVES | US$0,4600 | -0,22% | -1,93% | US$55.914.815 | US$2.871.678 | 121.551.160 WAVES |
| 346 |  Everlyn AI LYN | US$0,2117 | -40,20% | -30,80% | US$54.106.823 | US$21.106.911 | 255.638.570 LYN |
| 347 |  Circle tokenized stock (xStock) CRCLX | US$110,93 | -6,25% | 5,80% | US$55.753.786 | US$28.816.217 | 502.598 CRCLX |
| 348 |  Jelly-My-Jelly JELLYJELLY | US$0,05562 | 2,73% | -33,44% | US$55.621.535 | US$11.929.063 | 999.999.099 JELLYJELLY |
| 349 |  MultiBank Group MBG | US$0,3018 | -5,12% | 0,54% | US$55.930.840 | US$8.380.759 | 185.320.434 MBG |
| 350 |  Paycoin PCI | US$0,05213 | 0,06% | -5,17% | US$55.471.644 | US$487.519 | 1.064.086.017 PCI |
Tabel di atas menampilkan halaman 7 dari total 173 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.