Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008942 | -0,83% | -3,15% | US$4.274.496.230 | US$27.334.122 | 478.050.835.558 RAIN |
| 202 |  Falcon USD USDf | US$0,9975 | -0,04% | 0,02% | US$1.622.830.377 | US$1.765.965 | 1.626.876.273 USDf |
| 203 |  Ondo US Dollar Yield USDY | US$1,12 | 0,06% | 0,26% | US$1.304.360.729 | US$274.573 | 1.169.428.782 USDY |
| 204 |  Jupiter Perps LP JLP | US$3,77 | 0,54% | -2,76% | US$1.134.475.616 | US$17.492.964 | 300.972.288 JLP |
| 205 |  Beldex BDX | US$0,08194 | 2,78% | 2,13% | US$623.217.415 | US$12.180.159 | 7.606.160.629 BDX |
| 206 |  GHO GHO | US$0,9918 | -0,84% | -0,82% | US$569.313.230 | US$684.713 | 574.000.000 GHO |
| 207 |  Usual USD USD0 | US$0,9986 | 0,03% | 0,04% | US$570.470.411 | - | 571.252.907 USD0 |
| 208 |  USDai USDAI | US$1,00 | 0,03% | -0,01% | US$501.417.432 | US$4.363,30 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | 0,03% | -0,06% | US$475.212.063 | US$64.504,09 | 436.261.513 FTN |
| 210 |  siren SIREN | US$0,5057 | 4,52% | 38,23% | US$368.258.905 | US$21.633.586 | 728.213.819 SIREN |
| 211 |  Ducky DUCKY | US$0,0007060 | 0,59% | -3,00% | US$292.568.674 | US$650.731 | 414.400.864.566 DUCKY |
| 212 |  Peanut PEANUT | US$0,0007057 | 0,98% | -3,03% | US$288.962.651 | US$1.245.098 | 409.456.941.721 PEANUT |
| 213 |  Legacy Frax Dollar FRAX | US$0,9927 | 0,02% | 0,06% | US$273.932.612 | US$641.884 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001090 | -1,34% | 4,39% | US$228.612.776 | US$20.487.605 | 210.000.000.000.000 APEPE |
| 215 |  Zeebu ZBU | US$0,5457 | -3,94% | 33,86% | US$225.706.406 | US$71.485,44 | 413.627.996 ZBU |
| 216 |  SwissBorg BORG | US$0,1990 | 1,45% | 0,26% | US$195.425.973 | US$218.673 | 982.252.443 BORG |
| 217 |  SuperTrust SUT | US$0,9813 | -0,45% | 4,39% | US$184.886.782 | US$518.783 | 188.403.732 SUT |
| 218 |  Undeads Games UDS | US$1,84 | 0,91% | -1,60% | US$182.839.732 | US$502.830 | 99.268.531 UDS |
| 219 |  WeFi WFI | US$2,23 | -0,75% | 5,49% | US$180.048.642 | US$3.089.822 | 80.710.618 WFI |
| 220 |  ADI ADI | US$3,36 | -0,04% | 6,34% | US$171.873.081 | US$411.199 | 51.150.000 ADI |
| 221 |  Ultima ULTIMA | US$4.532,64 | -3,41% | -8,71% | US$169.561.443 | US$16.066.541 | 37.409 ULTIMA |
| 222 |  48 Club Token KOGE | US$48,01 | 0,00% | 0,01% | US$162.666.326 | US$49.734.481 | 3.388.228 KOGE |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,1602 | -1,83% | -14,52% | US$160.159.794 | US$7.159.384 | 1.000.000.000 TIBBIR |
| 224 |  GUSD GUSD | US$0,9995 | 0,01% | 0,04% | US$149.363.660 | US$142.995 | 149.440.000 GUSD |
| 225 |  AUSD AUSD | US$1,0000 | -0,04% | 0,01% | US$148.305.382 | US$31.362.863 | 148.308.924 AUSD |
| 226 |  Aster USDF USDF | US$0,9987 | -0,02% | 0,04% | US$134.111.508 | US$152.109 | 134.292.117 USDF |
| 227 |  Ailey ALE | US$0,2686 | 0,10% | -0,18% | US$124.393.926 | US$150.345 | 463.125.000 ALE |
| 228 |  GoМining GOMINING | US$0,2963 | -1,07% | -1,94% | US$120.082.848 | US$11.803.353 | 405.339.568 GOMINING |
| 229 |  Frax USD FRXUSD | US$1,00 | 0,00% | 0,01% | US$117.965.673 | US$5.485.675 | 117.963.424 FRXUSD |
| 230 |  Rollbit Coin RLB | US$0,06736 | 0,33% | -16,16% | US$116.846.151 | US$135.317 | 1.734.528.832 RLB |
| 231 |  Comedian BAN | US$0,1129 | 4,31% | 3,05% | US$112.943.888 | US$5.520.896 | 999.961.859 BAN |
| 232 |  SoSoValue SOSO | US$0,3501 | -1,53% | -8,95% | US$109.232.010 | US$3.286.823 | 312.001.548 SOSO |
| 233 |  Keeta KTA | US$0,2164 | 2,27% | -14,74% | US$108.973.089 | US$3.983.252 | 503.488.433 KTA |
| 234 |  Loaded Lions LION | US$0,003480 | -2,16% | -11,27% | US$107.334.824 | US$790.256 | 30.845.220.686 LION |
| 235 |  BitMart Token BMX | US$0,3296 | -5,74% | 2,98% | US$106.888.220 | US$9.218.568 | 324.281.616 BMX |
| 236 |  Qubic QUBIC | US$0,0000007800 | 1,97% | 50,92% | US$106.249.165 | US$4.455.706 | 135.518.832.167.929 QUBIC |
| 237 |  ViciCoin VCNT | US$17,42 | -0,11% | 2,98% | US$106.102.769 | US$367.119 | 6.089.112 VCNT |
| 238 |  SLT SLT | US$12,15 | 1,01% | -2,90% | US$103.289.555 | US$150.384 | 8.500.000 SLT |
| 239 |  Light LIGHT | US$0,1737 | -1,19% | -5,72% | US$103.332.701 | - | 594.848.997 LIGHT |
| 240 |  StandX DUSD DUSD | US$0,9994 | 0,00% | 0,01% | US$100.629.462 | US$1.702.066 | 100.690.557 DUSD |
| 241 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$110,90 | -6,47% | 5,59% | US$99.466.856 | US$26.194.133 | 896.915 CRCLon |
| 242 |  MNEE MNEE | US$1,00 | 0,13% | 0,15% | US$99.453.740 | US$142.948 | 99.334.580 MNEE |
| 243 |  Smilek to the Bank SMILEK | US$0,00005001 | 0,02% | 0,01% | US$97.969.522 | US$403.440 | 1.958.901.062.006 SMILEK |
| 244 |  ETHGas GWEI | US$0,05550 | 8,67% | 35,10% | US$97.120.717 | US$34.205.022 | 1.750.000.000 GWEI |
| 245 |  Zano ZANO | US$6,25 | 9,02% | -7,21% | US$93.841.122 | US$1.324.149 | 15.003.301 ZANO |
| 246 |  EUR CoinVertible EURCV | US$1,15 | -0,46% | -0,72% | US$93.155.954 | US$12.361.985 | 80.690.568 EURCV |
| 247 |  Shuffle SHFL | US$0,2374 | -5,87% | -23,30% | US$93.015.331 | US$713.296 | 391.866.667 SHFL |
| 248 |  Tesla tokenized stock (xStock) TSLAX | US$404,79 | 1,25% | -0,17% | US$91.194.909 | US$18.631.498 | 225.288 TSLAX |
| 249 |  Pieverse PIEVERSE | US$0,4704 | -2,37% | -11,80% | US$90.329.438 | US$7.376.276 | 192.020.305 PIEVERSE |
| 250 |  Fogo FOGO | US$0,02321 | 1,22% | 1,99% | US$87.906.477 | US$12.241.085 | 3.787.524.752 FOGO |
Tabel di atas menampilkan halaman 5 dari total 173 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.