Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Toshi TOSHI | US$0,0002088 | -0,62% | -2,32% | US$87.834.687 | US$9.308.220 | 420.670.247.191 TOSHI |
| 252 |  Core CORE | US$0,08022 | -0,10% | -4,56% | US$86.224.458 | US$5.532.010 | 1.074.804.689 CORE |
| 253 |  MetYa MY | US$0,08734 | -3,37% | 2,37% | US$86.168.691 | US$259.049 | 986.625.315 MY |
| 254 |  Dohrnii DHN | US$5,02 | -1,50% | -1,68% | US$85.636.107 | US$599.770 | 17.075.042 DHN |
| 255 |  Verge XVG | US$0,005140 | 0,44% | -8,93% | US$84.915.644 | US$3.198.522 | 16.521.951.236 XVG |
| 256 |  MYX Finance MYX | US$0,3001 | -7,86% | -2,01% | US$84.584.505 | US$21.496.533 | 281.841.424 MYX |
| 257 |  Yooldo ESPORTS | US$0,3088 | 0,39% | 0,73% | US$83.956.177 | US$37.546.470 | 271.850.996 ESPORTS |
| 258 |  Open Campus EDU | US$0,09957 | 1,88% | -4,60% | US$83.281.712 | US$2.600.977 | 836.375.099 EDU |
| 259 |  KAITO KAITO | US$0,3456 | -3,58% | -3,46% | US$83.416.455 | US$10.889.419 | 241.388.889 KAITO |
| 260 |  Zilliqa ZIL | US$0,004157 | 1,05% | -3,90% | US$82.907.632 | US$8.625.168 | 19.944.754.602 ZIL |
| 261 |  Impossible Cloud Network ICNT | US$0,3260 | -0,52% | -2,50% | US$82.474.787 | US$4.936.948 | 253.006.129 ICNT |
| 262 |  Creditcoin CTC | US$0,1565 | 0,83% | -3,05% | US$82.283.412 | US$2.358.455 | 525.658.812 CTC |
| 263 |  Meteora MET | US$0,1622 | 2,15% | -8,29% | US$82.175.958 | US$8.333.806 | 506.624.506 MET |
| 264 |  Kusama KSM | US$4,59 | 0,52% | -4,51% | US$82.119.391 | US$5.000.313 | 17.890.609 KSM |
| 265 |  Sign SIGN | US$0,04940 | -8,51% | 59,79% | US$81.021.563 | US$43.776.022 | 1.640.000.000 SIGN |
| 266 |  Unibase UB | US$0,03268 | 4,04% | -2,63% | US$81.690.537 | US$8.656.530 | 2.500.000.000 UB |
| 267 |  AIOZ Network AIOZ | US$0,06585 | 0,71% | -3,78% | US$81.716.150 | US$2.961.325 | 1.240.859.485 AIOZ |
| 268 |  USDH USDH | US$1,00 | 0,11% | 0,12% | US$80.343.517 | US$9.446.364 | 80.264.737 USDH |
| 269 |  MANTRA MANTRA | US$0,01686 | -8,66% | -30,00% | US$80.558.054 | US$27.639.161 | 4.777.715.590 MANTRA |
| 270 |  RealLink REAL | US$0,05715 | 0,77% | -3,41% | US$78.522.400 | US$4.635.906 | 1.374.041.752 REAL |
| 271 |  Ronin RON | US$0,1019 | 7,89% | 4,25% | US$78.366.402 | US$30.408.649 | 769.401.679 RON |
| 272 |  Defi App HOME | US$0,02271 | -4,79% | -20,22% | US$78.140.427 | US$7.505.925 | 3.440.833.333 HOME |
| 273 |  ZORA ZORA | US$0,01730 | -0,44% | -0,27% | US$77.325.637 | US$12.296.316 | 4.469.999.999 ZORA |
| 274 |  Dog (Bitcoin) DOG | US$0,0007684 | -1,22% | -7,25% | US$76.837.580 | US$1.255.238 | 100.000.000.000 DOG |
| 275 |  lisUSD lisUSD | US$0,9993 | -0,04% | 0,12% | US$76.253.512 | US$5.632,84 | 76.303.265 lisUSD |
| 276 |  Kamino KMNO | US$0,01852 | -1,12% | -21,40% | US$76.381.688 | US$5.798.628 | 4.123.287.884 KMNO |
| 277 |  Nervos Network CKB | US$0,001533 | 1,49% | -0,91% | US$74.146.309 | US$4.064.293 | 48.371.415.520 CKB |
| 278 |  Centrifuge CFG | US$0,1317 | -7,68% | -4,46% | US$75.973.555 | US$4.133.475 | 577.038.746 CFG |
| 279 |  Safe SAFE | US$0,1049 | 3,74% | -1,77% | US$74.919.492 | US$2.116.717 | 714.032.461 SAFE |
| 280 |  Movement MOVE | US$0,02118 | 1,55% | -6,50% | US$74.291.413 | US$15.454.043 | 3.508.333.333 MOVE |
| 281 |  Threshold T | US$0,006679 | 2,94% | 1,41% | US$74.502.190 | US$7.596.706 | 11.155.000.000 T |
| 282 |  Baby Doge Coin BabyDoge | - | 2,78% | 2,28% | US$74.305.408 | US$3.778.977 | 177.869.734.347.832.928 BabyDoge |
| 283 |  DigiByte DGB | US$0,004055 | -0,72% | -6,27% | US$73.757.328 | US$1.479.338 | 18.188.157.277 DGB |
| 284 |  SuperVerse SUPER | US$0,1154 | 0,20% | -2,88% | US$73.522.128 | US$4.689.608 | 637.162.626 SUPER |
| 285 |  Banana For Scale BANANAS31 | US$0,007362 | -0,45% | 44,54% | US$73.623.198 | US$36.333.591 | 10.000.000.000 BANANAS31 |
| 286 |  ApeCoin APE | US$0,09646 | 2,69% | -7,27% | US$72.598.905 | US$20.171.379 | 752.651.515 APE |
| 287 |  dYdX DYDX | US$0,08687 | 1,69% | -11,66% | US$72.090.202 | US$9.579.270 | 829.840.014 DYDX |
| 288 |  Brett (Based) BRETT | US$0,007162 | 0,71% | -6,23% | US$71.615.760 | US$5.230.864 | 9.999.997.545 BRETT |
| 289 |  Holo HOT | US$0,0004060 | 0,59% | 2,96% | US$71.241.221 | US$5.666.224 | 175.477.767.658 HOT |
| 290 |  APES APES | US$0,07108 | 0,84% | -3,10% | US$71.079.527 | US$622.002 | 999.994.943 APES |
| 291 |  Mina MINA | US$0,05546 | 1,24% | -4,11% | US$70.872.296 | US$3.703.240 | 1.277.809.775 MINA |
| 292 |  NEXPACE NXPC | US$0,2782 | 0,32% | 0,41% | US$70.681.951 | US$4.944.911 | 254.024.392 NXPC |
| 293 |  Cysic CYS | US$0,4386 | -8,22% | 17,51% | US$70.524.633 | US$19.940.584 | 160.800.000 CYS |
| 294 |  Nano XNO | US$0,5229 | 1,40% | -3,95% | US$69.668.980 | US$334.584 | 133.248.297 XNO |
| 295 |  Sahara AI SAHARA | US$0,02388 | -7,71% | -18,33% | US$69.476.159 | US$25.665.915 | 2.909.166.667 SAHARA |
| 296 |  Alchemy Pay ACH | US$0,006866 | 1,07% | -3,29% | US$68.662.363 | US$5.318.568 | 10.000.000.000 ACH |
| 297 |  MindWaveDAO NILA | US$0,08122 | -0,18% | 0,14% | US$68.447.003 | US$276.328 | 842.766.177 NILA |
| 298 |  Kava KAVA | US$0,06352 | -7,25% | 6,72% | US$68.785.803 | US$9.719.184 | 1.082.847.245 KAVA |
| 299 |  SOON SOON | US$0,1559 | -0,36% | -3,92% | US$68.028.012 | US$3.248.148 | 436.352.695 SOON |
| 300 |  World Mobile Token WMTX | US$0,07812 | 15,86% | 14,75% | US$66.443.282 | US$67.354.231 | 850.523.648 WMTX |
Tabel di atas menampilkan halaman 6 dari total 173 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.