Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Alaya Governance Token AGT | US$0,006870 | -0,74% | 16,15% | US$15.839.118 | US$2.172.407 | 2.305.626.660 AGT |
| 752 |  Nockchain NOCK | US$0,008255 | -5,02% | -34,19% | US$15.843.644 | US$517.613 | 1.919.188.992 NOCK |
| 753 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$506,29 | 0,98% | 2,81% | US$15.796.100 | US$2.427,26 | 31.200 BRK.BX |
| 754 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$93,33 | -0,25% | -2,93% | US$15.829.164 | US$1.663.297 | 169.607 IEFAon |
| 755 |  Bonfida FIDA | US$0,01598 | 3,78% | -0,12% | US$15.836.862 | US$31.666.038 | 990.910.882 FIDA |
| 756 |  Xphere XP | US$0,006082 | -3,83% | -3,78% | US$15.702.847 | US$659.868 | 2.581.651.475 XP |
| 757 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$96,70 | -1,07% | -0,30% | US$15.706.994 | US$3.973.948 | 162.431 IAUon |
| 758 |  Yala YU | US$0,1883 | -23,39% | -6,38% | US$15.677.131 | - | 83.259.720 YU |
| 759 |  Honeywell tokenized stock (xStock) HONX | US$246,72 | -2,97% | -4,91% | US$15.547.278 | US$702.060 | 63.015 HONX |
| 760 |  MWX Token MWXT | US$0,1035 | -2,16% | -15,09% | US$15.523.004 | US$702.907 | 149.930.220 MWXT |
| 761 |  IAGON IAG | US$0,04087 | -5,37% | -18,47% | US$15.368.706 | US$82.674,34 | 376.020.434 IAG |
| 762 |  Araracoin ARARA | US$0,0004258 | 0,94% | 0,94% | US$15.436.408 | US$15.690,04 | 36.250.000.000 ARARA |
| 763 |  Folks Finance FOLKS | US$1,26 | -1,53% | 4,76% | US$15.374.017 | US$1.993.237 | 12.198.407 FOLKS |
| 764 |  Cetus Protocol CETUS | US$0,01688 | 3,11% | -0,12% | US$15.354.292 | US$8.949.414 | 909.782.608 CETUS |
| 765 |  Ice Open Network ICE | US$0,002320 | 9,67% | -2,18% | US$15.347.305 | US$32.969,93 | 6.615.204.261 ICE |
| 766 |  Dolomite DOLO | US$0,03472 | 3,61% | 3,20% | US$15.334.311 | US$3.363.778 | 441.621.967 DOLO |
| 767 |  Nillion NIL | US$0,04859 | 0,76% | -6,22% | US$15.279.166 | US$3.319.300 | 314.464.583 NIL |
| 768 |  DeAgentAI AIA | US$0,09585 | 7,22% | 15,17% | US$15.223.640 | US$7.334.933 | 158.820.750 AIA |
| 769 |  ARPA ARPA | US$0,009975 | 0,70% | 1,69% | US$15.158.461 | US$4.301.781 | 1.519.586.598 ARPA |
| 770 |  Echelon Prime PRIME | US$0,4241 | -0,69% | -4,71% | US$15.171.060 | US$5.343.763 | 35.773.841 PRIME |
| 771 |  Velodrome Finance VELO | US$0,01656 | 2,27% | -0,68% | US$15.154.328 | US$10.328.834 | 915.202.511 VELO |
| 772 |  Decimal DEL | US$0,001359 | -1,63% | -5,32% | US$15.109.081 | US$338.704 | 11.121.003.896 DEL |
| 773 |  Felysyum FELY | US$0,3452 | -1,63% | -3,03% | US$15.108.208 | US$55.023,68 | 43.767.241 FELY |
| 774 |  Avail AVAIL | US$0,004029 | -4,45% | -0,62% | US$15.040.193 | US$3.444.051 | 3.733.063.079 AVAIL |
| 775 |  FUNToken FUN | US$0,001392 | 8,49% | 5,40% | US$15.044.282 | US$4.689.762 | 10.806.201.658 FUN |
| 776 |  Energy Web Token EWT | US$0,5001 | -8,46% | -2,42% | US$15.034.899 | US$294.932 | 30.062.138 EWT |
| 777 |  Intel tokenized stock (xStock) INTCX | US$47,93 | 0,29% | 5,16% | US$15.002.090 | US$10.490,88 | 313.000 INTCX |
| 778 |  BOB (Build on Bitcoin) BOB | US$0,006751 | 6,90% | 14,22% | US$14.986.908 | US$6.788.398 | 2.220.000.000 BOB |
| 779 |  Vanguard tokenized ETF (xStock) VTIX | US$334,67 | -0,40% | -0,91% | US$14.938.748 | US$217.177 | 44.637 VTIX |
| 780 |  Hermez Network HEZ | US$3,17 | 0,33% | -0,70% | US$14.909.419 | US$25.742,84 | 4.700.000 HEZ |
| 781 |  Mubarak MUBARAK | US$0,01492 | -0,82% | 2,46% | US$14.916.584 | US$11.820.546 | 1.000.000.000 MUBARAK |
| 782 |  Gods Unchained GODS | US$0,03541 | 3,49% | 1,54% | US$14.942.800 | US$402.312 | 421.944.438 GODS |
| 783 |  YieldBasis YB | US$0,1684 | 5,37% | -2,34% | US$14.805.629 | US$7.418.123 | 87.916.667 YB |
| 784 |  Vulcan Forged (PYR) PYR | US$0,3108 | -2,26% | -2,64% | US$14.761.576 | US$3.235.585 | 47.487.799 PYR |
| 785 |  IXS IXS | US$0,08270 | -8,48% | 0,58% | US$14.886.150 | US$223.104 | 180.000.000 IXS |
| 786 |  USDM USDM | US$1,00 | 0,92% | 0,42% | US$14.703.850 | US$356.145 | 14.679.710 USDM |
| 787 |  Bedrock BR | US$0,06349 | -2,83% | 14,40% | US$14.602.229 | US$610.980 | 230.000.000 BR |
| 788 |  Artificial Liquid Intelligence ALI | US$0,001602 | -4,13% | -5,87% | US$14.609.880 | US$174.219 | 9.118.091.185 ALI |
| 789 |  AVA (Travala) AVA | US$0,2026 | 8,32% | -1,37% | US$14.622.186 | US$7.059.192 | 72.161.693 AVA |
| 790 |  FC Porto Fan Token PORTO | US$1,12 | 0,94% | 9,55% | US$14.544.945 | US$1.970.856 | 12.988.206 PORTO |
| 791 |  Tesla Tokenized Stock (Ondo) TSLAon | US$404,99 | 1,28% | -0,14% | US$14.543.529 | US$3.632.535 | 35.911 TSLAon |
| 792 |  Polyhedra Network ZKJ | US$0,02501 | 4,68% | 2,36% | US$14.503.304 | US$2.041.576 | 579.885.427 ZKJ |
| 793 |  Chromia CHR | US$0,01665 | 6,48% | -4,77% | US$14.527.043 | US$5.646.808 | 872.531.915 CHR |
| 794 |  Newton Protocol NEWT | US$0,06711 | 0,91% | -2,81% | US$14.428.938 | US$4.094.542 | 215.000.000 NEWT |
| 795 |  StakeStone STO | US$0,06420 | 4,31% | 7,47% | US$14.467.083 | US$2.785.377 | 225.333.333 STO |
| 796 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,86 | -0,75% | -1,30% | US$14.414.304 | US$1.652.042 | 141.511 AGGon |
| 797 |  BENQI QI | US$0,001987 | 3,09% | 2,57% | US$14.307.789 | US$821.128 | 7.200.000.000 QI |
| 798 |  FirmaChain FCT | US$0,01253 | 1,33% | 2,14% | US$14.194.231 | US$1.903.535 | 1.132.649.286 FCT |
| 799 |  Radworks RAD | US$0,2407 | -1,17% | 3,19% | US$14.220.150 | US$6.285.940 | 59.075.979 RAD |
| 800 |  Moonriver MOVR | US$1,25 | 2,00% | -4,17% | US$14.155.107 | US$2.223.065 | 11.341.793 MOVR |
Tabel di atas menampilkan halaman 16 dari total 173 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.