Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Assemble AI ASM | US$0,007067 | -5,71% | -2,73% | US$10.600.502 | US$2.330.747 | 1.500.000.000 ASM |
| 902 |  NetX NETX | US$0,5190 | -2,67% | -9,32% | US$10.589.020 | US$175.980 | 20.403.778 NETX |
| 903 |  Syscoin SYS | US$0,01217 | 7,85% | 5,08% | US$10.592.611 | US$1.620.196 | 870.060.126 SYS |
| 904 |  Abey ABEY | US$0,01011 | -3,25% | -14,93% | US$10.461.638 | US$9.040,76 | 1.035.094.760 ABEY |
| 905 |  GYEN GYEN | US$0,004982 | 1,77% | 4,89% | US$10.455.482 | US$8,08 | 2.098.780.833 GYEN |
| 906 |  Open Loot OL | US$0,01336 | 3,15% | 1,01% | US$10.446.089 | US$1.571.478 | 781.958.824 OL |
| 907 |  Minswap MIN | US$0,005899 | 0,03% | -4,15% | US$10.364.367 | US$179.200 | 1.756.849.644 MIN |
| 908 |  Konnect KCT | US$0,001401 | 8,65% | -45,50% | US$10.331.748 | US$229.178 | 7.375.000.040 KCT |
| 909 |  Boba Network BOBA | US$0,02094 | -0,43% | -4,62% | US$10.334.391 | US$496.467 | 493.580.902 BOBA |
| 910 |  Baby Shark Universe BSU | US$0,06147 | -7,63% | -7,09% | US$10.327.143 | US$866.697 | 168.000.000 BSU |
| 911 |  Hamster Kombat HMSTR | US$0,0001602 | 1,61% | 0,25% | US$10.312.984 | US$10.788.441 | 64.375.000.000 HMSTR |
| 912 |  Planet IX(formerly IX token) IXT | US$0,07833 | 3,43% | -6,91% | US$10.295.188 | US$4.277,46 | 131.438.181 IXT |
| 913 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$98,67 | -1,66% | -4,06% | US$10.294.430 | US$122,57 | 104.328 EFAon |
| 914 |  Balancer BAL | US$0,1482 | 1,43% | -16,07% | US$10.269.820 | US$1.643.587 | 69.279.909 BAL |
| 915 |  Paris Saint-Germain Fan Token PSG | US$0,6894 | 0,57% | -3,34% | US$10.219.815 | US$1.782.436 | 14.823.475 PSG |
| 916 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,79 | -1,62% | -1,75% | US$10.168.893 | US$55.921,71 | 69.276 ITOTon |
| 917 |  APX APX | US$0,2301 | 0,66% | 0,13% | US$10.161.586 | - | 44.167.730 APX |
| 918 |  Vow VOW | US$0,02843 | -0,98% | -1,90% | US$10.128.309 | US$66.473,34 | 356.285.269 VOW |
| 919 |  Bertram The Pomeranian BERT | US$0,01047 | 1,54% | -10,03% | US$10.123.320 | US$1.454.485 | 966.749.338 BERT |
| 920 |  Synapse SYN | US$0,04737 | 1,80% | -4,24% | US$10.089.827 | US$3.034.026 | 212.986.871 SYN |
| 921 |  ASD ASD | US$0,01522 | -1,03% | -13,16% | US$10.057.574 | US$977.823 | 660.615.274 ASD |
| 922 |  Avici AVICI | US$0,7788 | -10,62% | 26,98% | US$10.046.685 | US$1.121.382 | 12.899.985 AVICI |
| 923 |  Beta Finance BETA | US$0,009982 | -3,50% | -11,34% | US$9.981.950 | US$2.438,84 | 1.000.000.000 BETA |
| 924 |  OpenServ SERV | US$0,01329 | -3,09% | -7,14% | US$9.964.272 | US$1.740.917 | 750.000.000 SERV |
| 925 |  BugsCoin BGSC | US$0,0008999 | 1,45% | 0,97% | US$9.972.791 | US$856.401 | 11.081.643.825 BGSC |
| 926 |  S.S. Lazio Fan Token LAZIO | US$0,7530 | 3,71% | 3,96% | US$9.923.537 | US$1.226.215 | 13.178.919 LAZIO |
| 927 |  哈基米 哈基米 | US$0,009901 | 3,38% | -6,65% | US$9.901.331 | US$4.138.298 | 1.000.000.000 哈基米 |
| 928 |  Nomina NOM | US$0,003404 | -0,61% | -6,05% | US$9.871.769 | US$7.728.970 | 2.900.000.000 NOM |
| 929 |  Joe coin JOE | US$0,009787 | -0,19% | 2,75% | US$9.786.920 | US$49.172,90 | 1.000.000.000 JOE |
| 930 |  Ark of Panda AOP | US$0,02796 | 0,17% | 0,12% | US$9.784.265 | US$582.304 | 349.999.998 AOP |
| 931 |  Phoenix PHB | US$0,1521 | 0,58% | -2,66% | US$9.747.737 | US$3.133.959 | 64.083.093 PHB |
| 932 |  RAMP RAMP | US$0,02034 | 2,21% | 5,07% | US$9.717.975 | - | 477.838.740 RAMP |
| 933 |  MyShell SHELL | US$0,02950 | 5,35% | -3,45% | US$9.677.038 | US$7.499.957 | 328.000.000 SHELL |
| 934 |  Just a chill guy CHILLGUY | US$0,009660 | 0,15% | -11,94% | US$9.659.240 | US$2.270.209 | 999.945.834 CHILLGUY |
| 935 |  Bubblemaps BMT | US$0,01564 | 4,44% | 0,75% | US$9.555.240 | US$9.374.476 | 610.836.513 BMT |
| 936 |  inSure DeFi SURE | US$0,0003577 | 1,59% | 70,57% | US$9.583.212 | - | 26.790.063.175 SURE |
| 937 |  Portal PORTAL | US$0,01281 | -4,65% | 4,92% | US$9.693.418 | US$48.968.830 | 756.467.898 PORTAL |
| 938 |  WazirX WRX | US$0,02500 | -7,02% | -28,52% | US$9.546.389 | US$46.954,17 | 381.856.872 WRX |
| 939 |  Stader SD | US$0,1391 | 1,51% | -3,42% | US$9.528.560 | US$943.985 | 68.492.589 SD |
| 940 |  Hegic HEGIC | US$0,01354 | 0,97% | -3,05% | US$9.527.773 | US$13,82 | 703.727.349 HEGIC |
| 941 |  CREPE CREPE | US$0,00001640 | -4,06% | -11,54% | US$9.522.570 | US$466.725 | 580.811.272.464 CREPE |
| 942 |  Bless BLESS | US$0,005171 | 0,13% | 8,16% | US$9.523.269 | US$5.078.951 | 1.841.635.433 BLESS |
| 943 |  Tutorial TUT | US$0,01133 | 2,45% | 6,41% | US$9.472.065 | US$3.148.195 | 835.781.044 TUT |
| 944 |  Grin GRIN | US$0,04209 | 0,97% | 13,56% | US$9.472.958 | US$12.744,34 | 225.060.360 GRIN |
| 945 |  Lava Network LAVA | US$0,03575 | -2,92% | -32,75% | US$9.457.108 | US$363.911 | 264.506.471 LAVA |
| 946 |  Atletico De Madrid Fan Token ATM | US$1,16 | -1,37% | -6,63% | US$9.440.029 | US$1.142.357 | 8.119.194 ATM |
| 947 |  Toko Token TKO | US$0,05557 | 1,28% | -2,78% | US$9.423.991 | US$1.028.094 | 169.595.507 TKO |
| 948 |  Test TST | US$0,009965 | 2,05% | 0,11% | US$9.396.808 | US$21.225.088 | 942.948.037 TST |
| 949 |  ANDY (ETH) ANDY | US$0,000009390 | 0,92% | -6,43% | US$9.385.664 | US$109.942 | 1.000.000.000.000 ANDY |
| 950 |  DEXTools DEXT | US$0,1336 | -1,13% | -8,26% | US$9.350.768 | US$12.046,49 | 69.990.040 DEXT |
Tabel di atas menampilkan halaman 19 dari total 173 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.