Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RACA RACA | US$0,00001861 | 2,30% | 0,73% | US$7.662.999 | US$1.009.872 | 411.670.371.068 RACA |
| 1052 |  Zerebro ZEREBRO | US$0,007615 | 13,31% | 4,35% | US$7.615.119 | US$7.636.423 | 999.950.843 ZEREBRO |
| 1053 |  Omnity Convertible Token OCT | US$0,07650 | 11,28% | 1,00% | US$7.650.070 | US$4.823,14 | 100.000.000 OCT |
| 1054 |  Hey Anon ANON | US$0,5493 | 5,13% | -10,55% | US$7.644.729 | US$593.241 | 13.916.584 ANON |
| 1055 |  IDEX IDEX | US$0,007636 | 3,01% | 6,53% | US$7.635.741 | US$3.378.502 | 1.000.000.000 IDEX |
| 1056 |  AVA AVA | US$0,007650 | 2,07% | -3,39% | US$7.643.781 | US$1.398.756 | 999.199.443 AVA |
| 1057 |  Layer3 L3 | US$0,007027 | 0,97% | -1,49% | US$7.619.301 | US$3.593.635 | 1.084.339.273 L3 |
| 1058 |  Hemi HEMI | US$0,007810 | 5,62% | -4,14% | US$7.634.232 | US$10.201.561 | 977.500.000 HEMI |
| 1059 |  GameStop (gamestop-coin.vip) GME | US$0,00001851 | 0,31% | -1,96% | US$7.611.240 | US$44.477,14 | 411.297.484.026 GME |
| 1060 |  XBorg XBG | US$0,03174 | 1,30% | -4,51% | US$7.576.217 | US$83.256,54 | 238.673.278 XBG |
| 1061 |  Origin Dollar OUSD | US$1,00 | 0,00% | 0,02% | US$7.564.043 | US$418.452 | 7.563.535 OUSD |
| 1062 |  DuckChain DUCK | US$0,001050 | -3,05% | -7,16% | US$7.514.684 | US$605.621 | 7.154.878.330 DUCK |
| 1063 |  Neon EVM NEON | US$0,03182 | -0,61% | -1,17% | US$7.618.730 | US$1.160.200 | 239.465.527 NEON |
| 1064 |  NUMINE NUMI | US$0,03788 | -4,50% | -12,35% | US$7.502.369 | US$531.600 | 198.050.009 NUMI |
| 1065 |  Reservoir DAM | US$0,03731 | -1,08% | 22,63% | US$7.462.682 | US$577.310 | 199.991.705 DAM |
| 1066 |  TrueFi TRU | US$0,005228 | 3,75% | 1,62% | US$7.504.010 | US$9.218.678 | 1.435.338.064 TRU |
| 1067 |  Neutron NTRN | US$0,01108 | 4,54% | -6,27% | US$7.474.844 | US$3.329.318 | 674.326.657 NTRN |
| 1068 |  Manchester City Fan Token CITY | US$0,5747 | -2,61% | -7,46% | US$7.465.090 | US$1.442.489 | 12.989.216 CITY |
| 1069 |  Bitlight LIGHT | US$0,1733 | -1,27% | -5,77% | US$7.461.916 | US$2.797.629 | 43.056.972 LIGHT |
| 1070 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$354,26 | 1,10% | -1,53% | US$7.518.156 | US$4.334.331 | 21.222 TSMon |
| 1071 |  sudeng HIPPO | US$0,0007428 | 2,64% | -9,63% | US$7.427.736 | US$2.671.614 | 10.000.000.000 HIPPO |
| 1072 |  Wexo WEXO | US$0,02539 | -0,29% | -4,14% | US$7.442.907 | US$143.715 | 293.192.189 WEXO |
| 1073 |  Coinbase Tokenized Stock (Ondo) COINon | US$195,83 | -0,35% | -5,74% | US$7.445.092 | US$13.932.439 | 38.017 COINon |
| 1074 |  Cointel COLS | US$0,01317 | 0,00% | 1,76% | US$7.458.850 | US$1.968.237 | 566.346.836 COLS |
| 1075 |  Portugal National Team Fan Token POR | US$0,6670 | -2,31% | -3,98% | US$7.416.145 | US$209.404 | 11.118.263 POR |
| 1076 |  NAVI Protocol NAVX | US$0,009071 | 0,70% | -5,51% | US$7.403.263 | US$308.276 | 816.167.495 NAVX |
| 1077 |  Measurable Data Token MDT | US$0,01091 | 3,45% | 0,60% | US$7.378.573 | US$998.389 | 676.157.013 MDT |
| 1078 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1079 |  district0x DNT | US$0,007414 | 2,76% | -11,47% | US$7.414.053 | US$28.425,91 | 1.000.000.000 DNT |
| 1080 |  Liqwid Finance LQ | US$0,3642 | -2,11% | -9,44% | US$7.335.594 | US$146.657 | 20.142.394 LQ |
| 1081 |  Graphite Protocol GP | US$0,2088 | -1,64% | -7,73% | US$7.296.688 | US$443.045 | 34.948.548 GP |
| 1082 |  Green Satoshi Token (SOL) GST | US$0,001710 | -3,13% | -0,27% | US$7.282.025 | US$174.388 | 4.258.269.259 GST |
| 1083 |  Wecan Group WECAN | US$0,001211 | -0,77% | -2,95% | US$7.263.812 | US$30.754,30 | 6.000.000.000 WECAN |
| 1084 |  PsyopAnime PSYOPANIME | US$0,007227 | 12,45% | 17,37% | US$7.227.207 | US$3.244.430 | 999.984.906 PSYOPANIME |
| 1085 |  Heima HEI | US$0,08193 | 7,12% | 3,73% | US$7.211.144 | US$18.589.484 | 88.021.192 HEI |
| 1086 |  DAO Maker DAO | US$0,03500 | -3,57% | 2,12% | US$7.269.547 | US$1.198.841 | 207.725.369 DAO |
| 1087 |  SentismAI SENTIS | US$0,03498 | 4,59% | 20,37% | US$7.223.091 | US$2.073.861 | 206.488.889 SENTIS |
| 1088 |  Bluefin BLUE | US$0,01814 | -4,82% | -5,57% | US$7.159.169 | US$2.856.727 | 394.658.225 BLUE |
| 1089 |  OKZOO AIOT | US$0,02534 | 8,86% | 3,87% | US$7.176.411 | US$1.186.942 | 283.249.999 AIOT |
| 1090 |  Alltoscan ATS | US$0,07140 | -17,71% | 9,72% | US$7.139.628 | US$82.208,22 | 100.000.000 ATS |
| 1091 |  MUX Protocol MCB | US$1,87 | 1,53% | 0,90% | US$7.135.069 | - | 3.821.523 MCB |
| 1092 |  Venus DAI vDAI | US$0,02599 | 0,01% | 0,04% | US$7.134.000 | - | 274.537.625 vDAI |
| 1093 |  Mitosis MITO | US$0,03934 | 4,62% | -2,19% | US$7.130.674 | US$9.540.143 | 181.273.082 MITO |
| 1094 |  Divi DIVI | US$0,001550 | 23,30% | 11,97% | US$7.122.504 | US$48.217,41 | 4.594.085.413 DIVI |
| 1095 |  Sport.Fun FUN | US$0,03978 | 5,88% | 0,02% | US$7.081.473 | US$1.331.895 | 178.000.000 FUN |
| 1096 |  Croatian Football Federation Token VATRENI | US$1,84 | -1,27% | 6,10% | US$7.094.532 | US$9.251,51 | 3.864.024 VATRENI |
| 1097 |  Sperax SPA | US$0,003452 | 0,05% | -3,58% | US$7.070.945 | US$753.758 | 2.048.202.287 SPA |
| 1098 |  NEM XEM | US$0,0007840 | -2,97% | 0,75% | US$7.056.203 | US$1.466.541 | 8.999.999.999 XEM |
| 1099 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,24% | -2,64% | US$7.049.406 | US$1.218.397 | 734.366.023.232.083 LADYS |
| 1100 |  Swarms SWARMS | US$0,007030 | 5,93% | -4,33% | US$7.029.744 | US$1.630.532 | 999.984.830 SWARMS |
Tabel di atas menampilkan halaman 22 dari total 173 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.