Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$403,77 | -0,82% | -0,92% | US$6.993.164 | US$3.887.386 | 17.320 MSFTon |
| 1102 |  xMoney UTK | US$0,009929 | 3,64% | 6,26% | US$6.991.026 | US$749.875 | 704.112.145 UTK |
| 1103 |  Purple Pepe $PURPE | US$0,00001674 | 3,30% | -0,97% | US$6.984.069 | US$384.925 | 417.213.801.892 $PURPE |
| 1104 |  OpenEden EDEN | US$0,03800 | -3,00% | 8,71% | US$6.987.655 | US$5.959.059 | 183.870.000 EDEN |
| 1105 |  BTSE Token BTSE | US$1,59 | 0,10% | 1,83% | US$6.925.275 | US$12.426.297 | 4.354.711 BTSE |
| 1106 |  Marina Protocol BAY | US$0,03448 | -4,21% | -8,86% | US$6.895.668 | US$389.199 | 200.000.000 BAY |
| 1107 |  Arena-Z A2Z | US$0,0008655 | -7,70% | 0,80% | US$6.913.320 | US$7.517.174 | 7.987.740.509 A2Z |
| 1108 |  HOPR HOPR | US$0,02015 | -2,42% | -7,27% | US$6.873.536 | US$170.012 | 341.173.813 HOPR |
| 1109 |  Real Token REAL | US$0,01052 | 4,96% | -12,02% | US$6.982.894 | US$94.648,54 | 663.499.570 REAL |
| 1110 |  WeBuy WE | US$0,01896 | 0,43% | -3,35% | US$6.865.879 | US$21.228,47 | 362.031.240 WE |
| 1111 |  Turtle TURTLE | US$0,04417 | 2,61% | 3,11% | US$6.833.445 | US$3.189.444 | 154.700.000 TURTLE |
| 1112 |  Boson Protocol BOSON | US$0,04002 | 1,18% | -15,30% | US$6.819.366 | US$76.844,62 | 170.382.387 BOSON |
| 1113 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,37% | -8,97% | US$6.849.063 | US$1.979.294 | 1.000.000.000.000.000 MANYU |
| 1114 |  NeuralAI NEURAL | US$0,6782 | 0,05% | -14,37% | US$6.781.612 | US$100.185 | 10.000.000 NEURAL |
| 1115 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 4,23% | -1,61% | US$6.802.639 | US$2.923.912 | 310.679.545.784.873 WOJAK |
| 1116 |  Openverse Network BTG | US$3,57 | -0,24% | -5,40% | US$6.777.421 | US$236.285 | 1.900.000 BTG |
| 1117 |  Cross The Ages CTA | US$0,01358 | 2,27% | 10,44% | US$6.791.957 | US$1.045.963 | 500.000.000 CTA |
| 1118 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$58,95 | -1,02% | -1,41% | US$6.748.296 | US$38.684,24 | 114.471 EEMon |
| 1119 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$136,89 | -1,00% | -6,07% | US$6.724.953 | US$3.779.979 | 49.126 MSTRon |
| 1120 |  IRISnet IRIS | US$0,004110 | -0,89% | -1,56% | US$6.711.932 | US$109.098 | 1.633.195.019 IRIS |
| 1121 |  World3 WAI | US$0,02011 | -1,34% | -1,06% | US$6.698.148 | US$384.880 | 333.033.335 WAI |
| 1122 |  Pkoin PKOIN | US$0,4808 | -0,84% | -0,30% | US$6.695.217 | US$47.065,03 | 13.924.177 PKOIN |
| 1123 |  Luna by Virtuals LUNA | US$0,006686 | -1,11% | -8,84% | US$6.685.748 | US$31.385,88 | 1.000.000.000 LUNA |
| 1124 |  Orbiter Finance OBT | US$0,001275 | -0,33% | 0,60% | US$6.631.123 | US$1.770.501 | 5.200.000.000 OBT |
| 1125 |  Solv Protocol SOLV | US$0,004406 | 17,65% | 16,49% | US$6.532.559 | US$50.061.045 | 1.482.600.000 SOLV |
| 1126 |  Zeta ZEX | US$0,03486 | 2,84% | -14,13% | US$6.544.856 | US$244.739 | 187.769.169 ZEX |
| 1127 |  Rayls RLS | US$0,004318 | 8,34% | 1,83% | US$6.477.734 | US$1.836.532 | 1.500.000.000 RLS |
| 1128 |  MESSIER M87 | US$0,000007310 | -0,17% | -11,63% | US$6.470.459 | US$185.146 | 884.846.293.944 M87 |
| 1129 |  Pangolin PNG | US$0,02825 | 6,02% | -7,02% | US$6.504.838 | US$789.007 | 230.273.971 PNG |
| 1130 |  Suilend SEND | US$0,09703 | 1,89% | 3,55% | US$6.334.098 | US$110.817 | 65.276.898 SEND |
| 1131 |  Stonks STNK | US$10,89 | 0,01% | -12,19% | US$6.335.790 | US$68.559,81 | 581.889 STNK |
| 1132 |  Pitbull PIT | - | 2,61% | -2,60% | US$6.298.617 | US$88.874,61 | 40.192.158.063.660.000 PIT |
| 1133 |  Soil SOIL | US$0,09676 | -0,61% | -0,03% | US$6.304.847 | US$18.454,44 | 65.160.593 SOIL |
| 1134 |  Ambire Wallet WALLET | US$0,009321 | 1,32% | 5,41% | US$6.286.710 | US$57.250,13 | 674.476.185 WALLET |
| 1135 |  OORT OORT | US$0,008693 | -0,63% | -24,21% | US$6.268.936 | US$308.219 | 721.165.965 OORT |
| 1136 |  PePeonTron PEPEONTRON | US$0,006259 | -6,61% | -16,65% | US$6.258.658 | US$275.165 | 999.996.900 PEPEONTRON |
| 1137 |  Intel Tokenized Stock (Ondo) INTCon | US$47,50 | 1,63% | 4,06% | US$6.259.163 | US$3.118.750 | 131.782 INTCon |
| 1138 |  KGST KGST | US$0,01139 | -0,07% | -0,08% | US$6.214.992 | US$1.471.604 | 545.892.960 KGST |
| 1139 |  VK Token VK | US$0,0005694 | 8,67% | 29,41% | US$6.205.455 | - | 10.898.258.847 VK |
| 1140 |  Solana Name Service SNS | US$0,001379 | -0,10% | 1,38% | US$6.204.844 | US$1.037.093 | 4.500.000.000 SNS |
| 1141 |  パンチ PUNCH | US$0,006216 | 1,09% | -45,27% | US$6.215.387 | US$2.425.116 | 999.966.582 PUNCH |
| 1142 |  ORIGYN OGY | US$0,0007903 | 2,72% | -4,23% | US$6.187.292 | US$286.918 | 7.828.640.875 OGY |
| 1143 |  SUNDOG SUNDOG | US$0,006242 | 1,63% | -3,81% | US$6.226.039 | US$2.076.644 | 997.420.606 SUNDOG |
| 1144 |  SLIMEX SLX | US$0,003540 | -0,71% | -6,11% | US$6.134.964 | US$520.864 | 1.733.000.000 SLX |
| 1145 |  Polkastarter POLS | US$0,06167 | 0,04% | 2,39% | US$6.117.843 | US$154.148 | 99.209.632 POLS |
| 1146 |  Hydranet HDN | US$0,03258 | 1,28% | 8,89% | US$6.093.454 | US$78.276,17 | 187.013.167 HDN |
| 1147 |  Sui Name Service NS | US$0,02218 | 3,55% | -13,22% | US$6.117.947 | US$625.941 | 275.796.287 NS |
| 1148 |  Inter Milan Fan Token INTER | US$0,5135 | -0,72% | -7,12% | US$6.054.478 | US$2.731.897 | 11.791.678 INTER |
| 1149 |  Parcl PRCL | US$0,01466 | -1,16% | 5,96% | US$6.045.866 | US$848.064 | 412.284.457 PRCL |
| 1150 |  Hooked Protocol HOOK | US$0,02104 | 4,70% | -9,54% | US$6.055.331 | US$10.189.890 | 287.749.233 HOOK |
Tabel di atas menampilkan halaman 23 dari total 173 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.