Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GaiAI GAIX | US$0,02791 | 0,10% | 0,38% | US$4.582.408 | US$208.359 | 164.166.667 GAIX |
| 1252 |  Shido Network SHIDO | US$0,0001999 | -2,57% | -20,60% | US$4.592.748 | US$93.758,53 | 22.979.209.657 SHIDO |
| 1253 |  AGENDA 47 A47 | US$0,004556 | 3,07% | -36,08% | US$4.555.535 | US$72.666,89 | 999.990.395 A47 |
| 1254 |  AIVille Governance Token AIV | US$0,001635 | -10,22% | -1,66% | US$4.540.541 | US$8.938,41 | 2.777.160.000 AIV |
| 1255 |  Theoriq THQ | US$0,02929 | 2,16% | -4,46% | US$4.516.974 | US$25.674.282 | 154.229.686 THQ |
| 1256 |  SWEAT SWEAT | US$0,0005842 | 0,24% | -10,38% | US$4.464.479 | US$4.381.612 | 7.641.834.603 SWEAT |
| 1257 |  Star Atlas ATLAS | US$0,0001863 | 2,32% | -1,73% | US$4.448.829 | US$183.535 | 23.881.440.023 ATLAS |
| 1258 |  Suku SUKU | US$0,007524 | -2,42% | -3,86% | US$4.398.112 | US$218.161 | 584.545.293 SUKU |
| 1259 |  QuantumCoin Q | US$0,0000002500 | -0,66% | -2,08% | US$4.430.950 | US$23.933,16 | 17.890.990.298.861 Q |
| 1260 |  Star Atlas DAO POLIS | US$0,01339 | -1,77% | -7,90% | US$4.432.866 | US$49.320,34 | 331.102.696 POLIS |
| 1261 |  MonaCoin MONA | US$0,06681 | -1,28% | -7,30% | US$4.391.642 | US$16.570,44 | 65.729.675 MONA |
| 1262 |  SquidGrow SQGROW | US$0,004384 | -1,91% | -14,90% | US$4.384.118 | US$110.338 | 1.000.000.000 SQGROW |
| 1263 |  Koma Inu KOMA | US$0,008355 | 0,18% | 3,45% | US$4.367.060 | US$731.324 | 522.684.292 KOMA |
| 1264 |  Real REAL | US$0,004386 | -0,28% | -5,49% | US$4.364.880 | US$463.469 | 995.219.765 REAL |
| 1265 |  NKN NKN | US$0,005455 | -1,48% | -1,83% | US$4.354.088 | US$141.213 | 798.179.112 NKN |
| 1266 |  Oasys OAS | US$0,0006776 | -12,71% | -17,01% | US$4.362.540 | US$556.713 | 6.438.014.672 OAS |
| 1267 |  GOLDAO GOLDAO | US$0,005474 | 15,74% | 10,25% | US$4.338.333 | US$2.896,51 | 792.558.687 GOLDAO |
| 1268 |  KARRAT KARRAT | US$0,005379 | 0,29% | -5,08% | US$4.311.876 | US$112.210 | 801.653.468 KARRAT |
| 1269 |  Rain Coin RAIN | US$4,31 | 2,32% | -0,67% | US$4.311.013 | US$8.203,65 | 1.000.000 RAIN |
| 1270 |  Amazon tokenized stock (xStock) AMZNX | US$210,77 | -1,94% | -2,67% | US$4.297.032 | US$15.523.016 | 20.388 AMZNX |
| 1271 |  Verified USD USDV | US$0,2500 | -11,11% | -2,32% | US$4.286.099 | US$2,38 | 17.141.815 USDV |
| 1272 |  PayAI Network PAYAI | US$0,004278 | -1,80% | -8,35% | US$4.278.024 | US$1.947.858 | 999.948.350 PAYAI |
| 1273 |  GmeStop GME | US$0,0006188 | -2,63% | -9,85% | US$4.260.501 | US$486.698 | 6.885.214.218 GME |
| 1274 |  Lingo LINGO | US$0,008793 | 0,89% | -3,97% | US$4.275.216 | US$188.776 | 486.206.133 LINGO |
| 1275 |  Dimitra DMTR | US$0,008713 | 1,32% | -8,45% | US$4.238.737 | US$116.284 | 486.503.182 DMTR |
| 1276 |  Moonchain MCH | US$0,01696 | 0,01% | -5,00% | US$4.229.616 | US$40.689,72 | 249.450.000 MCH |
| 1277 |  Apple Tokenized Stock (Ondo) AAPLon | US$259,67 | -0,67% | -1,38% | US$4.227.500 | US$2.991.507 | 16.280 AAPLon |
| 1278 |  Inflation Hedging Coin IHC | US$0,00003514 | 0,60% | -4,26% | US$4.204.021 | US$154,23 | 119.642.987.723 IHC |
| 1279 |  DaGama World DGMA | US$0,04538 | -1,15% | 0,81% | US$4.208.146 | US$357.275 | 92.733.478 DGMA |
| 1280 |  Aavegotchi GHST | US$0,07962 | -3,60% | -9,18% | US$4.199.878 | US$425.443 | 52.747.801 GHST |
| 1281 |  Australian Digital Dollar AUDD | US$0,7154 | 0,69% | 1,06% | US$4.199.103 | US$64.295,05 | 5.869.320 AUDD |
| 1282 |  PumpBTC (Governance token) PUMP | US$0,01467 | 5,95% | -0,13% | US$4.181.582 | US$2.257.364 | 285.000.000 PUMP |
| 1283 |  KiboShib KIBSHI | US$0,000004180 | 3,04% | -13,01% | US$4.183.313 | US$542.435 | 1.000.000.000.000 KIBSHI |
| 1284 |  Italian National Football Team Fan Token ITA | US$0,3293 | -0,30% | -0,31% | US$4.143.906 | US$96.616,74 | 12.584.738 ITA |
| 1285 |  Wen WEN | US$0,000005740 | -0,92% | -10,06% | US$4.174.739 | US$272.117 | 727.716.951.329 WEN |
| 1286 |  MileVerse MVC | US$0,001515 | 5,01% | -0,12% | US$4.184.089 | US$1.156.603 | 2.761.029.999 MVC |
| 1287 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$998,05 | -0,47% | -0,63% | US$4.161.707 | US$2.312.426 | 4.170 LLYon |
| 1288 |  Tether EURt EURt | US$0,1143 | 0,00% | 16,14% | US$4.158.773 | - | 36.387.340 EURt |
| 1289 |  TMX TMX | US$8,00 | 6,44% | -6,87% | US$4.140.582 | US$75.429,17 | 517.857 TMX |
| 1290 |  dHedge DAO DHT | US$0,07602 | -4,55% | -4,74% | US$4.134.449 | US$7.007,60 | 54.387.512 DHT |
| 1291 |  Ren REN | US$0,004136 | -2,44% | -9,61% | US$4.106.494 | US$102.157 | 992.878.011 REN |
| 1292 |  NATIX Network NATIX | US$0,0001003 | -1,36% | -7,85% | US$4.070.979 | US$250.265 | 40.603.174.541 NATIX |
| 1293 |  Minutes Network Token MNTX | US$0,05271 | 0,21% | -1,29% | US$4.093.920 | US$62.164,13 | 77.671.219 MNTX |
| 1294 |  Ref Finance REF | US$0,04261 | -1,60% | -2,60% | US$4.090.269 | - | 95.992.184 REF |
| 1295 |  Ancient8 A8 | US$0,008512 | -1,51% | -9,90% | US$4.061.334 | US$837.186 | 477.118.455 A8 |
| 1296 |  Grape GRP | US$0,9076 | -12,58% | 7,16% | US$4.042.463 | US$614,21 | 4.453.944 GRP |
| 1297 |  ULTILAND ARTX | US$0,09511 | 3,32% | 12,50% | US$4.032.572 | US$13.195.638 | 42.400.000 ARTX |
| 1298 |  Unagi Token UNA | US$0,005442 | 3,02% | 8,77% | US$4.009.596 | US$11.272,72 | 736.783.751 UNA |
| 1299 |  Bitboard BB | US$0,0009054 | -0,28% | 11,10% | US$3.991.945 | US$310.636 | 4.409.170.925 BB |
| 1300 |  UXLINK UXLINK | US$0,005149 | 11,38% | -0,33% | US$4.048.130 | US$2.086.218 | 786.226.924 UXLINK |
Tabel di atas menampilkan halaman 26 dari total 173 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.