Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ZERA ZERA | US$0,004119 | -5,30% | -32,99% | US$3.968.482 | US$243.455 | 963.443.634 ZERA |
| 1302 |  Seedify.fund SFUND | US$0,04481 | 1,65% | 1,44% | US$3.968.178 | US$327.095 | 88.545.915 SFUND |
| 1303 |  CAMELL CAMT | US$0,004266 | 28,31% | 15,48% | US$4.093.854 | US$50.474,92 | 959.677.318 CAMT |
| 1304 |  OctaSpace OCTA | US$0,09886 | 1,10% | 3,42% | US$3.953.047 | US$208.734 | 39.984.352 OCTA |
| 1305 |  BigONE Token ONE | US$0,0004568 | 0,29% | -0,24% | US$3.921.361 | - | 8.584.171.727 ONE |
| 1306 |  Stake DAO SDT | US$0,1639 | 0,08% | -3,95% | US$3.915.811 | - | 23.896.735 SDT |
| 1307 |  Gleec Coin GLEEC | US$0,02156 | 0,77% | -18,82% | US$3.917.974 | US$1,64 | 181.755.046 GLEEC |
| 1308 |  Oracle Tokenized Stock (Ondo) ORCLon | US$161,46 | -0,44% | 5,60% | US$3.910.779 | US$4.446.545 | 24.221 ORCLon |
| 1309 |  0x0.ai 0x0 | US$0,004483 | -0,21% | -10,87% | US$3.893.777 | US$9.981,35 | 868.563.455 0x0 |
| 1310 |  Vita Inu VINU | - | -4,49% | -11,69% | US$3.890.524 | US$829.546 | 899.597.342.616.479 VINU |
| 1311 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1312 |  Quantoz EURQ EURQ | US$1,16 | -0,53% | -0,42% | US$3.870.410 | US$14.997.685 | 3.350.265 EURQ |
| 1313 |  Banxchange BXE | US$0,01288 | -0,19% | -14,74% | US$3.873.128 | US$186.520 | 300.819.999 BXE |
| 1314 |  Tokemak TOKE | US$0,04395 | -25,08% | -32,68% | US$3.870.085 | US$75.888,74 | 88.057.721 TOKE |
| 1315 |  Scallop SCA | US$0,02588 | 1,67% | -3,29% | US$3.857.883 | US$775.266 | 149.039.739 SCA |
| 1316 |  LOFI LOFI | US$0,003856 | 8,32% | 12,15% | US$3.856.228 | US$133.473 | 1.000.000.000 LOFI |
| 1317 |  Unibright UBT | US$0,02550 | 5,50% | -4,41% | US$3.824.687 | US$318,19 | 149.999.999 UBT |
| 1318 |  PussFi PUSS | US$0,004343 | 2,75% | 1,23% | US$3.816.433 | US$1.083.693 | 878.824.621 PUSS |
| 1319 |  Rezor RZR | US$0,00009372 | -0,71% | -4,19% | US$3.808.890 | US$138.066 | 40.642.041.188 RZR |
| 1320 |  SCOR SCOR | US$0,01801 | -0,26% | 0,45% | US$3.814.134 | US$282.898 | 211.760.006 SCOR |
| 1321 |  HashAI HASHAI | US$0,00004539 | -6,74% | -19,74% | US$3.838.576 | US$140.848 | 84.564.818.695 HASHAI |
| 1322 |  Obyte GBYTE | US$4,12 | -1,97% | -26,44% | US$3.811.122 | US$7.035,22 | 925.246 GBYTE |
| 1323 |  Vertcoin VTC | US$0,05132 | -0,38% | -10,81% | US$3.789.077 | US$23.869,67 | 73.834.816 VTC |
| 1324 |  Handshake HNS | US$0,005585 | -1,63% | -4,59% | US$3.785.345 | US$11.269,91 | 677.730.457 HNS |
| 1325 |  TrustSwap SWAP | US$0,03784 | 0,29% | 3,01% | US$3.784.247 | US$215.152 | 99.995.164 SWAP |
| 1326 |  Celo Euro CEUR | US$1,16 | -0,17% | -0,14% | US$3.749.602 | US$86.040,22 | 3.232.627 CEUR |
| 1327 |  Lobstar LOBSTAR | US$0,003737 | -17,63% | 40,58% | US$3.737.246 | US$3.067.419 | 999.991.546 LOBSTAR |
| 1328 |  Freya Protocol FREYA | US$0,006796 | -5,45% | -11,38% | US$3.728.345 | US$14.668,32 | 548.599.972 FREYA |
| 1329 |  PAW PAW | - | -1,43% | 9,15% | US$3.710.419 | US$71.993,95 | 947.958.529.404.516 PAW |
| 1330 |  Allo RWA | US$0,002054 | 1,40% | -1,00% | US$3.697.523 | US$633.820 | 1.800.000.000 RWA |
| 1331 |  Chevron Tokenized Stock (Ondo) CVXon | US$194,51 | 2,94% | 3,08% | US$3.702.059 | US$2.379.271 | 19.033 CVXon |
| 1332 |  Purple Bitcoin PBTC | US$0,1901 | 9,75% | 29,54% | US$3.671.455 | US$78.811,94 | 19.312.169 PBTC |
| 1333 |  Dragonchain DRGN | US$0,009899 | -1,24% | -14,65% | US$3.670.118 | US$2,14 | 370.772.651 DRGN |
| 1334 |  GhostwareOS GHOST | US$0,003679 | -2,82% | 10,92% | US$3.679.174 | US$258.622 | 999.981.104 GHOST |
| 1335 |  Kujira KUJI | US$0,02987 | 2,96% | 10,41% | US$3.654.401 | - | 122.349.807 KUJI |
| 1336 |  Book of Ethereum BOOE | US$0,03798 | 1,29% | -7,19% | US$3.653.481 | US$18.476,02 | 96.191.009 BOOE |
| 1337 |  LeverUp LV | US$0,04060 | -1,15% | -5,08% | US$3.653.565 | US$137.838 | 90.000.000 LV |
| 1338 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$472,86 | 0,83% | 13,61% | US$3.647.647 | US$4.853.370 | 7.714 ANTHROPIC |
| 1339 |  Metacade MCADE | US$0,002259 | 1,56% | -8,54% | US$3.653.516 | US$253.365 | 1.617.132.095 MCADE |
| 1340 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003637 | 0,67% | -7,85% | US$3.637.027 | US$777.853 | 1.000.000.000 BROCCOLI |
| 1341 |  dYdX (ethDYDX) ETHDYDX | US$0,08695 | 1,71% | -11,69% | US$3.622.026 | US$6.938.451 | 41.656.973 ETHDYDX |
| 1342 |  GameFi.org GAFI | US$0,2406 | 1,40% | 1,26% | US$3.598.362 | US$41.700,78 | 14.954.970 GAFI |
| 1343 |  Wojak (wojakmeme.fun) WOJAK | US$0,003652 | -3,98% | -50,76% | US$3.651.988 | US$805.314 | 999.955.675 WOJAK |
| 1344 |  Attila ATT | US$0,001301 | -0,28% | -0,11% | US$3.617.082 | US$13,20 | 2.780.000.000 ATT |
| 1345 |  Decentrawood DEOD | US$0,007788 | 0,49% | 8,55% | US$3.616.722 | US$225.980 | 464.394.649 DEOD |
| 1346 |  Devve DEVVE | US$0,03739 | -2,62% | -22,15% | US$3.606.505 | US$161.715 | 96.443.724 DEVVE |
| 1347 |  Daddy Tate DADDY | US$0,006025 | 0,62% | -9,46% | US$3.612.620 | US$185.920 | 599.621.375 DADDY |
| 1348 |  BORGY BORGY | US$0,00004639 | -0,58% | -4,00% | US$3.599.096 | US$2.160,79 | 77.576.978.462 BORGY |
| 1349 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$9.985,15 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1350 |  Beam BEAM | US$0,02387 | 4,01% | 6,43% | US$3.598.932 | US$72.921,29 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 27 dari total 173 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.