Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  JD Vance VANCE | US$0,000004150 | -21,11% | -15,88% | - | US$7.321,32 | - |
| 4904 |  MiaSwap MIA | US$0,001966 | -2,60% | 5,03% | - | US$7.151,54 | - |
| 4905 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,6025 | -4,83% | -22,63% | - | US$7.305,14 | - |
| 4906 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004134 | 0,06% | -6,10% | - | US$7.071,64 | - |
| 4907 |  APEcoin.dev APE | US$0,09653 | 2,88% | -7,19% | - | US$6.967,93 | - |
| 4908 |  ZARP Stablecoin ZARP | US$0,06077 | -0,94% | -0,77% | - | US$7.052,62 | - |
| 4909 |  Companion Pet Coin CPC | US$0,1278 | -0,08% | 2,33% | - | US$6.991,84 | - |
| 4910 |  BCGame Coin BC | US$0,007115 | 1,10% | -1,34% | - | US$6.938,92 | - |
| 4911 |  Spintria SP | US$0,003636 | 0,95% | 1,26% | - | US$6.863,99 | - |
| 4912 |  Real Estate Metaverse REM | US$0,001520 | 1,08% | -7,97% | - | US$6.896,68 | - |
| 4913 |  Paragon Tweaks PRGN | US$0,00001645 | -14,83% | 91,00% | - | US$6.854,16 | - |
| 4914 |  Marscoin MARS | US$0,04052 | 0,23% | -11,25% | - | US$6.699,87 | - |
| 4915 |  TFS Token TFS | US$0,002409 | 1,40% | -0,44% | - | US$6.679,59 | - |
| 4916 |  Mooncat MOONCAT | US$0,00001993 | -5,07% | 2,87% | - | US$6.756,91 | - |
| 4917 |  CHONKY CHONKY | US$0,0000006300 | 204,33% | 82,55% | - | US$6.701,51 | - |
| 4918 |  WebKey DAO WKEYDAO | US$0,1770 | -2,10% | -19,83% | - | US$6.652,51 | - |
| 4919 |  Moo Token MOO | US$0,0004607 | 0,72% | -3,10% | - | US$6.447,52 | - |
| 4920 |  Prospective PROS | US$0,02380 | 0,38% | -2,03% | - | US$6.468,39 | - |
| 4921 |  Ni28 OZNI | US$0,01590 | 23,18% | -88,74% | - | US$6.451,95 | - |
| 4922 |  NPRO NPRO | US$0,2271 | 11,81% | 10,80% | - | US$6.443,23 | - |
| 4923 |  MAKA MAKA | US$0,08764 | 0,59% | 0,02% | - | US$6.527,25 | - |
| 4924 |  DefiTuna TUNA | US$0,01895 | -0,72% | -15,41% | - | US$7.080,50 | - |
| 4925 |  exSat Network XSAT | US$0,5784 | -1,97% | 4,62% | - | US$6.303,53 | - |
| 4926 |  Pett.AI AIP | US$0,0001462 | 1,25% | -3,26% | - | US$6.289,03 | - |
| 4927 |  Based Pepe PEPE | - | -4,55% | -17,94% | - | US$6.238,26 | - |
| 4928 |  Taτsu TATSU | US$0,6772 | 0,89% | -7,08% | - | US$6.223,41 | - |
| 4929 |  The Kingdom Coin TKC | US$0,01708 | 2,65% | 23,92% | - | US$6.209,24 | - |
| 4930 |  Elephant Money (TRUNK) TRUNK | US$0,03526 | 0,33% | -0,20% | - | US$6.198,59 | - |
| 4931 |  fBomb BOMB | US$0,01224 | 0,26% | -3,68% | - | US$1.377,32 | - |
| 4932 |  MongolNFT Coin MNFT | US$0,00001187 | 1,35% | 87,37% | - | US$6.250,44 | - |
| 4933 |  Husky Avax HUSKY | - | 79,57% | 193,80% | - | US$6.102,30 | - |
| 4934 |  BitDAO BIT | US$0,7109 | 3,79% | -1,70% | - | US$6.060,03 | - |
| 4935 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$477,19 | 0,02% | 0,04% | - | US$6.066,10 | - |
| 4936 |  Hawk HAWK | US$0,00002543 | -5,73% | -14,73% | - | US$6.027,18 | - |
| 4937 |  xx network XX | US$0,005746 | -12,28% | -22,92% | - | US$6.022,78 | - |
| 4938 |  Eagle AI EAI | US$0,01051 | 5,46% | -12,36% | - | US$5.975,59 | - |
| 4939 |  Spectra SPECTRA | US$0,004374 | -12,81% | -20,86% | - | US$5.919,91 | - |
| 4940 |  Baby Ethereum BABYETH | US$0,00002710 | 0,37% | -6,15% | - | US$5.798,01 | - |
| 4941 |  Convertible JPY Token CJPY | US$0,005103 | 1,05% | -4,17% | - | US$5.845,52 | - |
| 4942 |  BITCOIN FUTURE BTCF | US$0,1320 | -0,96% | 8,54% | - | US$5.841,52 | - |
| 4943 |  River PTS RIVERPTS | US$0,01164 | 7,65% | 28,04% | - | US$5.781,84 | - |
| 4944 |  8lends 8LNDS | US$0,01550 | 2,53% | 8,55% | - | US$5.771,54 | - |
| 4945 |  XRP ARMY ARMY | US$0,004955 | -2,21% | -10,63% | - | US$5.706,26 | - |
| 4946 |  Loop Network LOOP | US$0,005810 | 7,87% | -5,22% | - | US$5.623,78 | - |
| 4947 |  Moonlander FM | US$0,004691 | -0,67% | -3,03% | - | US$5.627,19 | - |
| 4948 |  Evernode EVR | US$0,1135 | 1,35% | 3,69% | - | US$5.513,72 | - |
| 4949 |  Unicorn UWU | US$0,00004576 | 1,52% | 2,61% | - | US$5.434,65 | - |
| 4950 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 3,63% | 2,06% | - | US$5.389,25 | - |
| 4951 |  Nova NOVA | US$240,62 | -0,49% | -2,30% | - | US$5.408,00 | - |
| 4952 |  Shytoshi Kusama SHY | US$0,002105 | -2,22% | -1,50% | - | US$5.360,62 | - |
Tabel di atas menampilkan halaman 99 dari total 173 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.