Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  OnlyCalls by Virtuals CALLS | US$0,00004454 | -0,85% | -9,12% | - | - | - |
| 7754 |  Forky FORKY | US$0,00001125 | 0,87% | -1,85% | - | - | - |
| 7755 |  Vainguard VAIN | US$0,00003753 | -1,76% | -8,71% | - | - | - |
| 7756 |  Loky AI LOKY | US$0,0002942 | 4,28% | -16,66% | - | - | - |
| 7757 |  Velvet Unicorn by Virtuals VU | US$0,0001904 | -1,01% | -10,61% | - | - | - |
| 7758 |  Olyn by Virtuals OLYN | US$0,0002865 | -2,58% | -6,66% | - | - | - |
| 7759 |  CertaiK by Virtuals CERTAI | US$0,0001090 | -2,24% | -6,89% | - | - | - |
| 7760 |  Degen Capital by Virtuals DEGENC | US$0,0001017 | -6,42% | -14,22% | - | - | - |
| 7761 |  Virtu by Virtuals VIRTU | US$0,00007300 | 0,00% | -9,89% | - | - | - |
| 7762 |  Breakout Bro by Virtuals BOB | US$0,00001980 | -0,61% | -7,56% | - | - | - |
| 7763 |  Oxbull OXI | US$0,04122 | 4,63% | -2,91% | - | - | - |
| 7764 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7765 |  BeerBear BEAR | US$0,0001164 | -1,50% | -10,00% | - | - | - |
| 7766 |  Music by Virtuals MUSIC | US$0,0001877 | -1,53% | -2,59% | - | - | - |
| 7767 |  Shifu SHIFU | US$0,000003730 | 2,92% | -7,35% | - | - | - |
| 7768 |  Red Siberian Husky KOVU | US$0,000008670 | -1,23% | -5,97% | - | - | - |
| 7769 |  Sendcoin SEND | US$0,00002892 | -4,28% | -4,55% | - | - | - |
| 7770 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002561 | 0,00% | -4,20% | - | - | - |
| 7771 |  Big Jim BIGJIM | - | 0,00% | -5,42% | - | - | - |
| 7772 |  Saad Boi SAAD | US$0,00007796 | 0,00% | 8,59% | - | - | - |
| 7773 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001907 | -2,55% | -6,33% | - | - | - |
| 7774 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001023 | 1,79% | -2,74% | - | - | - |
| 7775 |  Dickbutt DICKBUTT | US$0,000004560 | 0,36% | -8,81% | - | - | - |
| 7776 |  HadesAI by Virtuals HADES | US$0,00002630 | -3,36% | -12,19% | - | - | - |
| 7777 |  Syrax AI SYRAX | US$0,003296 | 0,00% | -24,57% | - | - | - |
| 7778 |  SETAI Agents SETAI | US$0,0002964 | -0,38% | -1,50% | - | - | - |
| 7779 |  AI Voice Agents AIVA | US$0,000004140 | -6,04% | 4,80% | - | - | - |
| 7780 |  DrPepe.ai BRYAN | - | 1,63% | -11,71% | - | - | - |
| 7781 |  Avarik Saga AVRK | US$0,0008221 | -2,96% | -5,87% | - | - | - |
| 7782 |  Tardi TARDI | US$0,0001788 | 3,86% | 0,96% | - | - | - |
| 7783 |  DeSci AI Agent DESCIAI | - | -0,21% | -13,31% | - | - | - |
| 7784 |  ASSAI ASSAI | US$0,000007170 | 0,00% | -1,77% | - | - | - |
| 7785 |  Iona by Virtuals IONA | US$0,0003342 | -1,38% | -9,45% | - | - | - |
| 7786 |  0xsim by Virtuals SAGE | US$0,000006250 | 0,00% | -9,36% | - | - | - |
| 7787 |  AI ROCKET by Virtuals ROCKET | US$0,00005702 | -25,90% | -38,41% | - | - | - |
| 7788 |  Senku Ishigami by Virtuals SENKU | US$0,00002385 | 0,91% | -10,41% | - | - | - |
| 7789 |  The Pea Guy by Virtuals PEAGUY | US$0,00001283 | 1,53% | -8,56% | - | - | - |
| 7790 |  Pandana PNDN | US$0,00003794 | 0,00% | -12,80% | - | - | - |
| 7791 |  Trackgood AI TRAI | US$0,0001278 | 6,58% | 44,26% | - | - | - |
| 7792 |  Bonkers Meme Token BNKRS | US$0,00005439 | 0,00% | -5,92% | - | - | - |
| 7793 |  OpenAI Agent OPERATOR | - | 0,00% | -2,82% | - | - | - |
| 7794 |  COQ AI COQAI | US$0,0001097 | 0,35% | -9,04% | - | - | - |
| 7795 |  The Css God by Virtuals WEBSIM | US$0,00008126 | 4,74% | -8,44% | - | - | - |
| 7796 |  H4CK Terminal by Virtuals H4CK | US$0,00007111 | 0,00% | -13,36% | - | - | - |
| 7797 |  Assimilate SIM | US$0,0002761 | 4,91% | 6,96% | - | - | - |
| 7798 |  Pepe AI Agent PEPEAI | - | 1,65% | -4,40% | - | - | - |
| 7799 |  WAI Combinator by Virtuals WAI | US$0,00007444 | 0,96% | -9,46% | - | - | - |
| 7800 |  Focai.fun FOCAI | US$0,00001657 | 3,40% | 10,14% | - | - | - |
| 7801 |  ATA by Virtuals ATA | US$0,00002692 | 0,00% | -10,01% | - | - | - |
| 7802 |  Poppy POPPY | US$0,00001898 | 3,07% | -18,65% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 173 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.