Data Historis Harga Kripto 11/03/2026
Daftar harga kripto yang direkam pada tanggal 11/03/2026, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7803 |  POM POM | US$0,0003686 | 0,15% | -0,54% | - | - | - |
| 7804 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | -10,33% | - | - | - |
| 7805 |  NORA NORA | US$0,00001034 | 0,00% | 2,02% | - | - | - |
| 7806 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001440 | 0,00% | -17,27% | - | - | - |
| 7807 |  nomAI NOMAI | US$0,0001500 | -0,28% | -8,71% | - | - | - |
| 7808 |  Omnis Genesis by Virtuals OMNI | US$0,00002700 | 0,00% | -11,58% | - | - | - |
| 7809 |  Hunter by Virtuals DRPXBT | US$0,00002965 | 0,00% | -9,14% | - | - | - |
| 7810 |  Podflow AI by Virtuals POD | US$0,00004011 | 0,00% | -10,36% | - | - | - |
| 7811 |  Starship On Solana STSHIP | US$0,0000003000 | -0,48% | -1,68% | - | - | - |
| 7812 |  Based Monsta MONSTA | US$0,00002480 | 0,47% | -5,77% | - | - | - |
| 7813 |  Greenland GREENLAND | US$0,000006210 | 0,82% | 13,05% | - | - | - |
| 7814 |  DeFi Agents AI DEFAI | US$0,00001454 | 3,38% | 1,73% | - | - | - |
| 7815 |  SentAI SENTAI | US$0,00002827 | 1,51% | -2,22% | - | - | - |
| 7816 |  Bitcoin Kuwait BTCQ8 | US$0,000005720 | -6,84% | -5,05% | - | - | - |
| 7817 |  Feenix FEENIX | US$0,000006070 | 1,64% | -3,64% | - | - | - |
| 7818 |  Sui DePIN SUIDEPIN | US$0,00006936 | -24,67% | 15,44% | - | - | - |
| 7819 |  Sphere AI SPHERE | US$0,00001085 | -0,42% | -7,51% | - | - | - |
| 7820 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001388 | 0,00% | -4,24% | - | - | - |
| 7821 |  ideax IDX | US$0,001117 | -1,18% | -6,99% | - | - | - |
| 7822 |  Agent S AGENT S | US$0,00005329 | 2,36% | -3,41% | - | - | - |
| 7823 |  Asvoria ASV | US$0,008047 | -0,86% | -23,10% | - | - | - |
| 7824 |  IDRISS IDRISS | US$0,002550 | -1,26% | -2,75% | - | - | - |
| 7825 |  gAInz GNZ | US$0,00001076 | 4,43% | 2,38% | - | - | - |
| 7826 |  DeFAIRewards DEFAI | US$0,00001773 | 0,21% | -11,31% | - | - | - |
| 7827 |  chAtoshI CHATOSHI | US$0,0009517 | 2,11% | -7,56% | - | US$130.797 | - |
| 7828 |  VibrantX VIBE | US$0,00006135 | -2,97% | -5,72% | - | - | - |
| 7829 |  Legend LEGEND | US$0,00006385 | -0,42% | -0,16% | - | - | - |
| 7830 |  Limbo $LIMBO | US$0,0002532 | 1,77% | -0,30% | - | - | - |
| 7831 |  Coin Prediction Tool On Base CPXTB | - | -1,10% | -11,72% | - | - | - |
| 7832 |  Jaihoz by Virtuals JAIHOZ | US$0,0001459 | 0,74% | -8,21% | - | - | - |
| 7833 |  Gigabrain by virtuals BRAIN | US$0,0004148 | -3,79% | -11,46% | - | - | - |
| 7834 |  VolatilityX VOLTX | US$0,0001201 | 0,51% | 4,54% | - | - | - |
| 7835 |  Sympson AI $SYMP | US$0,0001604 | -2,46% | -14,09% | - | - | - |
| 7836 |  H1DR4 by Virtuals H1DR4 | US$0,00007343 | -0,88% | -23,09% | - | - | - |
| 7837 |  AAAI_agent by Virtuals AAAI | US$0,00001124 | -2,37% | -11,53% | - | - | - |
| 7838 |  Rain by Virtuals RAIN | US$0,00002519 | -1,41% | -11,05% | - | - | - |
| 7839 |  WAGMI WAGMI | US$0,00003422 | 0,13% | -8,77% | - | - | - |
| 7840 |  GENZAI GENZAI | US$0,00002529 | -0,90% | -9,04% | - | - | - |
| 7841 |  Kogin by Virtuals KOGIN | US$0,00002598 | -0,94% | -10,43% | - | - | - |
| 7842 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002082 | 0,00% | -13,10% | - | - | - |
| 7843 |  EchoLeaks by Virtuals ECHO | US$0,00005315 | -4,29% | -10,92% | - | - | - |
| 7844 |  BaseHoundBot by Virtuals $HOUND | US$0,00003926 | 0,71% | -3,17% | - | - | - |
| 7845 |  717ai by Virtuals WIRE | US$0,001404 | 8,05% | 1,94% | - | - | - |
| 7846 |  GOGGLES GOGLZ | US$0,006431 | -0,83% | 5,84% | - | - | - |
| 7847 |  MATES MATES | US$0,00002190 | -1,80% | -7,49% | - | - | - |
| 7848 |  Tuebor TBR | US$0,001272 | 5,82% | 1,24% | - | - | - |
| 7849 |  AGIXBT by Virtuals AGIXBT | US$0,00004775 | 10,91% | -6,81% | - | - | - |
| 7850 |  APEMAN APEMAN | US$0,0000001400 | 4,97% | 5,52% | - | - | - |
| 7851 |  SKAINET SKAI | US$0,00001252 | 1,64% | -7,15% | - | - | - |
| 7852 |  Bsop BSOP | US$0,00001153 | 0,04% | -3,06% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 173 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.