Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Token Metrics AI TMAI | US$0,00001578 | 20,67% | -39,39% | - | US$3.759,09 | - |
| 4953 |  OKT Chain OKT | US$4,96 | -0,01% | 0,00% | - | US$3.701,20 | - |
| 4954 |  TFS Token TFS | US$0,002229 | -2,66% | -7,57% | - | US$3.348,96 | - |
| 4955 |  Tonstakers TSTON | US$1,43 | 0,29% | -0,86% | - | - | - |
| 4956 |  Andy (Base) ANDY | US$0,0006937 | 6,36% | 15,01% | - | US$3.634,83 | - |
| 4957 |  Talentum TAL | US$242,63 | 0,62% | 2,94% | - | US$3.635,27 | - |
| 4958 |  Shell SHELL | US$48,05 | 0,96% | 5,18% | - | US$3.603,54 | - |
| 4959 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 0,19% | 0,91% | - | US$3.573,16 | - |
| 4960 |  BOXABL BOXABL | US$0,0001544 | -5,56% | -51,87% | - | US$3.345,43 | - |
| 4961 |  MSV Protocol MSVP | US$0,03186 | -0,98% | 2,20% | - | US$18.563,35 | - |
| 4962 |  Based Pepe PEPE | - | 5,66% | -7,12% | - | US$3.527,30 | - |
| 4963 |  AIFlow AFT | US$0,00002199 | -45,52% | -94,52% | - | US$3.521,13 | - |
| 4964 |  Factor FCTR | US$0,02556 | 2,25% | 5,65% | - | US$3.509,11 | - |
| 4965 |  BOB BOB | US$0,9999 | -0,01% | 0,00% | - | US$3.469,53 | - |
| 4966 |  Memento DEXTF | US$0,03777 | 4,43% | 9,01% | - | US$3.410,73 | - |
| 4967 |  Hello Kitty KITTY | US$0,00009899 | -3,06% | 12,82% | - | US$3.445,42 | - |
| 4968 |  Pofu POFU | US$0,0001037 | 4,09% | 11,54% | - | US$3.400,03 | - |
| 4969 |  wechat doge 旺柴 | US$0,0001050 | -2,71% | -2,15% | - | US$3.399,31 | - |
| 4970 |  Neoxa NEOX | US$0,00003764 | -2,74% | 0,76% | - | US$3.366,35 | - |
| 4971 |  Pepe of Solana PEPE | US$0,000004080 | -11,89% | 23,18% | - | US$3.354,67 | - |
| 4972 |  Litentry LIT | US$0,09561 | 15,17% | 68,42% | - | US$3.348,07 | - |
| 4973 |  Evernode EVR | US$0,1146 | 2,39% | 1,04% | - | US$3.177,74 | - |
| 4974 |  EVA AI EVA | US$0,003761 | -1,53% | 11,43% | - | US$3.291,60 | - |
| 4975 |  Xitcoin $XTC | US$0,00007467 | -2,49% | 14,60% | - | US$3.271,90 | - |
| 4976 |  Celo Brazilian Real CREAL | US$0,1879 | -0,17% | -0,96% | - | US$3.279,95 | - |
| 4977 |  Pin Token PIN | US$0,09601 | 0,00% | 13,62% | - | US$3.257,99 | - |
| 4978 |  TON FISH MEMECOIN FISH | - | 0,52% | -7,76% | - | US$3.227,93 | - |
| 4979 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 1,78% | 7,77% | - | US$2.756,28 | - |
| 4980 |  Shytoshi Kusama SHY | US$0,002058 | 2,60% | 9,88% | - | US$2.699,77 | - |
| 4981 |  Squid Game (CTO) SQUID | US$0,002112 | 2,30% | 9,11% | - | US$3.174,73 | - |
| 4982 |  Falcons FAH | US$1,37 | 0,88% | 0,38% | - | US$3.145,57 | - |
| 4983 |  Radr RADR | US$0,00003907 | 0,30% | -3,12% | - | US$3.166,50 | - |
| 4984 |  Octavia AI VIA | US$0,002334 | 164,96% | 657,90% | - | US$3.134,27 | - |
| 4985 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,000008900 | 0,00% | -10,63% | - | US$3.102,81 | - |
| 4986 |  Loop Network LOOP | US$0,006461 | 15,09% | 20,13% | - | US$3.084,80 | - |
| 4987 |  KISSAN KSN | US$0,01788 | -3,02% | -2,60% | - | US$3.073,15 | - |
| 4988 |  VaultRAM V | US$0,00002080 | 5,93% | 9,85% | - | US$3.060,16 | - |
| 4989 |  Sna-King Trump SNAKT | US$0,00007691 | 1,50% | 9,41% | - | US$3.045,28 | - |
| 4990 |  Quanto QTO | US$0,00006885 | 14,52% | 0,53% | - | US$3.008,94 | - |
| 4991 |  BigWater BIGW | US$0,0005904 | 2,92% | 34,24% | - | US$3.058,49 | - |
| 4992 |  TOKERO TOKERO | US$0,002735 | 0,69% | 9,55% | - | US$3.009,26 | - |
| 4993 |  Neptune Cash NPT | US$0,3076 | -1,36% | 13,81% | - | US$2.990,02 | - |
| 4994 |  Decentralized Music Chain DMCC | US$0,001820 | -8,97% | -0,22% | - | US$2.778,66 | - |
| 4995 |  Z Z | US$0,00008547 | -5,48% | 1,18% | - | US$2.956,92 | - |
| 4996 |  Exchange Request for Bitbon ERBB | US$1,01 | 1,09% | 0,15% | - | US$3.026,37 | - |
| 4997 |  XRP ARMY ARMY | US$0,005395 | 4,19% | 9,50% | - | US$2.930,50 | - |
| 4998 |  Merchant Moe MOE | US$0,01795 | 1,85% | -2,15% | - | US$2.942,60 | - |
| 4999 |  NPRO NPRO | US$0,2125 | -2,25% | 12,49% | - | US$2.923,42 | - |
| 5000 |  Meme Kombat MK | US$0,003563 | 10,61% | 31,65% | - | US$2.916,60 | - |
| 5001 |  GoodDollar G$ | US$0,0001133 | 0,22% | 1,14% | - | US$2.888,95 | - |
Tabel di atas menampilkan halaman 100 dari total 173 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.