Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  xExchange MEX | US$0,0000003900 | 3,15% | 1,90% | - | US$2.893,65 | - |
| 5003 |  Get AI GET | US$0,04533 | -1,59% | -16,16% | - | US$2.867,03 | - |
| 5004 |  ICPSwap Token ICS | US$0,003785 | 1,28% | 15,59% | - | US$2.877,99 | - |
| 5005 |  yellow ket KET | US$0,002814 | 3,38% | 20,18% | - | US$2.804,90 | - |
| 5006 |  GEMSTON GEMSTON | US$0,06847 | 0,80% | 4,01% | - | US$2.828,55 | - |
| 5007 |  FOOM FOOM | US$0,00000006000 | 3,06% | 9,99% | - | US$2.806,69 | - |
| 5008 |  TOP G TOPG | US$0,0001710 | -4,55% | 27,41% | - | US$2.782,63 | - |
| 5009 |  TikTrix TRIX | US$0,01798 | -8,42% | 7,94% | - | US$2.780,15 | - |
| 5010 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,22% | 0,69% | - | US$2.768,40 | - |
| 5011 |  Moo Token MOO | US$0,0004983 | 4,97% | 16,48% | - | US$2.763,26 | - |
| 5012 |  DoctorX DRX | US$0,0000001900 | 10,19% | -71,35% | - | US$2.743,76 | - |
| 5013 |  OSK OSK | US$1,05 | -1,90% | -1,12% | - | US$2.728,45 | - |
| 5014 |  Block Hub Coin BHC | US$0,4042 | 1,68% | -17,05% | - | US$2.708,00 | - |
| 5015 |  WATER $WATER | US$0,000009920 | 19,20% | 102,32% | - | US$2.695,98 | - |
| 5016 |  Nebulas NAS | US$0,00004000 | -0,01% | -33,33% | - | US$2.655,21 | - |
| 5017 |  ABC PoS Pool ABC | US$0,4092 | 18,24% | 42,75% | - | US$2.640,21 | - |
| 5018 |  Liquid KSM LKSM | US$0,8950 | 2,98% | 5,96% | - | US$2.563,58 | - |
| 5019 |  Eagle AI EAI | US$0,01110 | 2,55% | 17,39% | - | US$2.540,46 | - |
| 5020 |  Bird Dog BIRDDOG | US$0,0000007500 | 3,90% | 9,88% | - | US$2.517,70 | - |
| 5021 |  MetaMars MARS | US$0,04604 | -3,16% | 0,34% | - | US$1.625.516 | - |
| 5022 |  toby TOBY | US$0,00000001000 | 6,57% | 19,83% | - | US$2.517,07 | - |
| 5023 |  Basilisk BSX | US$0,00001178 | -2,92% | -9,76% | - | US$2.389,03 | - |
| 5024 |  Roxonn ROXN | US$0,001417 | 0,69% | 1,21% | - | US$2.503,76 | - |
| 5025 |  Dexalot ALOT | US$0,04212 | 0,78% | 3,16% | - | US$2.498,34 | - |
| 5026 |  Vancelian AKTIO | US$0,08309 | 0,72% | -7,67% | - | US$2.470,77 | - |
| 5027 |  CruxDecussata X | US$0,04731 | -2,93% | -21,41% | - | US$1.790,80 | - |
| 5028 |  Distorted Face DISTORTED | - | 37,85% | 0,00% | - | US$1.988,56 | - |
| 5029 |  WLF PROJECT WLF | US$0,0007472 | 15,27% | -32,75% | - | US$1.843,81 | - |
| 5030 |  Satoshi a BTC Stablecoin TSAT | US$0,0007288 | 3,00% | 10,71% | - | US$2.658,24 | - |
| 5031 |  Verus VRSC | US$0,7302 | -3,22% | -2,27% | - | US$2.381,33 | - |
| 5032 |  SKITTEN SKITTEN | US$0,0006561 | 12,07% | 37,14% | - | US$2.386,85 | - |
| 5033 |  Thought THT | US$0,01390 | 2,96% | 28,73% | - | US$2.356,61 | - |
| 5034 |  Wigl WIGL | US$0,03746 | 1,64% | 4,04% | - | US$2.318,66 | - |
| 5035 |  NotifAi News NOTIFAI | US$0,00009870 | -8,56% | 3,72% | - | - | - |
| 5036 |  RAI Token RAI | US$100,27 | 5,53% | 8,41% | - | US$2.285,87 | - |
| 5037 |  Friend.tech FRIEND | US$0,05530 | -3,30% | 980,50% | - | US$2.272,99 | - |
| 5038 |  Pharaoh PHAR | US$106,18 | 5,26% | 34,60% | - | US$2.248,00 | - |
| 5039 |  StakeWise SWISE | US$0,005252 | 9,64% | 17,24% | - | US$2.223,15 | - |
| 5040 |  Donald Pump DONALD | US$0,00004828 | -0,20% | 14,80% | - | US$2.223,48 | - |
| 5041 |  FOGNET FOG | US$0,01416 | -0,72% | -1,46% | - | US$2.219,80 | - |
| 5042 |  Asvoria ASV | US$0,007790 | 0,51% | -1,25% | - | US$2.213,07 | - |
| 5043 |  Solnic SOLNIC | US$0,002041 | 3,38% | 19,00% | - | US$2.211,47 | - |
| 5044 |  VNX British Pound VGBP | US$1,37 | 1,30% | 1,02% | - | US$1.905,19 | - |
| 5045 |  Ribus RIB | US$0,004666 | -0,29% | -26,72% | - | US$2.196,57 | - |
| 5046 |  Mobile Blockchain MOB | US$1,09 | 1,27% | 6,26% | - | US$2.111,65 | - |
| 5047 |  DEGOD DEGOD | US$0,0002313 | 3,99% | 11,73% | - | US$2.176,43 | - |
| 5048 |  CryoDAO CRYO | US$0,1389 | 4,38% | 5,44% | - | US$2.174,23 | - |
| 5049 |  Anita Max Wynn WYNN | US$0,00009548 | 2,54% | 68,99% | - | US$2.174,67 | - |
| 5050 |  Patek PATEK | US$47,23 | 0,75% | 4,87% | - | US$2.106,17 | - |
| 5051 |  FIGHT FIGHT | US$0,0002983 | 1,78% | 24,88% | - | US$2.159,09 | - |
Tabel di atas menampilkan halaman 101 dari total 173 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.