Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Baby Ethereum BABYETH | US$0,00003048 | 4,38% | 17,66% | - | US$2.195,56 | - |
| 5053 |  SolCard SOLC | US$0,01769 | 6,35% | 5,08% | - | US$2.097,16 | - |
| 5054 |  Trackgood AI TRAI | US$0,0002002 | -36,86% | 127,03% | - | US$22.555,61 | - |
| 5055 |  PumpFunFloki PFF | US$0,00009619 | 7,58% | 10,39% | - | US$2.071,05 | - |
| 5056 |  Babybonk BABYBONK | US$0,00000001000 | 3,24% | 48,18% | - | US$2.114,90 | - |
| 5057 |  CarbonZeroWorld CZW | US$5,29 | 1,12% | 5,75% | - | US$2.075,07 | - |
| 5058 |  ReddCoin RDD | US$0,00003964 | 2,71% | -5,94% | - | US$2.052,81 | - |
| 5059 |  MINE COIN MIH | US$0,1814 | 0,48% | -4,33% | - | US$2.036,99 | - |
| 5060 |  Bloxwap BLOXWAP | US$0,000009940 | -35,64% | -23,47% | - | US$2.020,58 | - |
| 5061 |  Moola Celo USD mCUSD | US$1,00 | 0,34% | 1,27% | - | US$1.633,11 | - |
| 5062 |  mfercoin $mfer | US$0,0008208 | 5,96% | 15,50% | - | US$1.568,25 | - |
| 5063 |  CRYPTO CLOUD CLOUD | US$0,001458 | 3,76% | 14,87% | - | US$2.002,65 | - |
| 5064 |  Aviator AVI | US$0,0001425 | 3,22% | 67,81% | - | US$1.795,29 | - |
| 5065 |  AInalyst AIN | US$0,0001102 | 1,84% | -1,18% | - | US$1.992,65 | - |
| 5066 |  Reflect RFL | US$0,01963 | 1,96% | -12,45% | - | US$1.967,49 | - |
| 5067 |  Dollar on Chain DOC | US$0,9967 | 1,20% | 0,15% | - | US$1.942,98 | - |
| 5068 |  Charlie CHARLIE | US$0,000006250 | 3,72% | 11,72% | - | US$1.893,16 | - |
| 5069 |  FAFO FAFO | US$0,0003659 | 7,76% | -4,65% | - | US$1.876,11 | - |
| 5070 |  Astroport ASTRO | US$0,0008761 | -15,59% | -23,34% | - | US$1.864,73 | - |
| 5071 |  Bitelions BTL | US$0,5008 | -0,69% | -0,35% | - | US$1.851,44 | - |
| 5072 |  Airbloc ABL | US$0,00007790 | 0,58% | -1,98% | - | US$1.842,40 | - |
| 5073 |  XDoge Network XDOGE | US$0,000002270 | 1,31% | 5,06% | - | US$1.829,76 | - |
| 5074 |  JPMorgan JPMORGAN | US$76.592,90 | 0,67% | 4,26% | - | US$1.772,29 | - |
| 5075 |  DeepSeek AI Agent DEEPSEEKAI | - | -0,62% | -0,20% | - | US$1.812,30 | - |
| 5076 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,19% | 4,74% | - | US$1.770,36 | - |
| 5077 |  ULTRON ULX | US$0,0006944 | 14,54% | -8,31% | - | US$1.805,32 | - |
| 5078 |  Vyvo AI VAI | US$1,37 | -8,80% | -22,87% | - | US$1.769,61 | - |
| 5079 |  Source SOURCE | US$0,0002991 | -0,41% | -1,65% | - | US$1.759,15 | - |
| 5080 |  Athena DexFi ATHX | US$0,008011 | 0,25% | -17,66% | - | US$1.748,92 | - |
| 5081 |  Stohn Coin SOH | US$0,008133 | -3,94% | 15,24% | - | US$1.749,74 | - |
| 5082 |  LEMON LEMX | US$29,89 | -0,35% | -20,19% | - | US$13.974,77 | - |
| 5083 |  COTI Governance Token gCOTI | US$0,002900 | -3,33% | -8,40% | - | US$1.709,31 | - |
| 5084 |  Chinese Andy ANDWU | - | 10,53% | 18,61% | - | US$1.689,06 | - |
| 5085 |  Life LIFE | US$47,47 | 0,72% | 5,05% | - | US$1.684,84 | - |
| 5086 |  TRYC TRYC | US$0,02262 | -0,09% | -0,17% | - | US$1.693,22 | - |
| 5087 |  ZARP Stablecoin ZARP | US$0,05930 | 0,51% | -1,85% | - | US$1.677,79 | - |
| 5088 |  DOGECUBE DOGECUBE | US$0,000002300 | -0,01% | 4,54% | - | US$1.607,96 | - |
| 5089 |  Manifest MANIFEST | US$0,0001263 | 8,37% | 23,70% | - | US$1.597,33 | - |
| 5090 |  Sovryn Dollar DLLR | US$1,00 | 1,30% | 2,13% | - | US$1.569,42 | - |
| 5091 |  Maya MAYA | US$0,0002597 | 4,95% | 6,31% | - | US$674,64 | - |
| 5092 |  Sage Universe SAGE | US$0,0001700 | 6,37% | 203,28% | - | US$1.545,68 | - |
| 5093 |  Base is for everyone BASE | US$0,0003705 | 8,61% | -8,19% | - | US$1.530,17 | - |
| 5094 |  HILO HILO | US$0,008159 | 1,98% | -12,32% | - | US$1.506,28 | - |
| 5095 |  Mystic Land Coin MYTH | US$0,05180 | 3,59% | 3,40% | - | US$1.427,23 | - |
| 5096 |  Space Token SPACE | US$0,001340 | -2,24% | 0,53% | - | US$1.491,90 | - |
| 5097 |  Navigator Exchange NAVI | US$0,04479 | 10,89% | 7,25% | - | US$1.470,85 | - |
| 5098 |  Warrior Coin WAR | US$0,000001020 | 2,40% | 7,86% | - | US$1.255,23 | - |
| 5099 |  Cortensor COR | US$0,002288 | 5,45% | 24,17% | - | US$1.456,84 | - |
| 5100 |  Nuklai NAI | US$0,0001583 | 0,90% | 4,04% | - | US$1.438,73 | - |
| 5101 |  Light Speed Cat V2 LSCAT | US$0,0003550 | 31,64% | 53,99% | - | US$1.430,45 | - |
Tabel di atas menampilkan halaman 102 dari total 173 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.