Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  SwiftCash SWIFT | US$0,0005880 | 4,23% | 9,53% | - | US$357,28 | - |
| 5303 |  X Money XMONEY | - | 19,22% | 143,01% | - | US$356,57 | - |
| 5304 |  FECES FECES | US$0,00009119 | 4,43% | 11,88% | - | US$322,74 | - |
| 5305 |  Bombcrypto (MATIC) BOMB | US$0,007859 | 1,09% | -13,25% | - | - | - |
| 5306 |  NearKat KAT | US$0,00005520 | 16,43% | 30,82% | - | US$337,18 | - |
| 5307 |  Bancor Governance Token VBNT | US$0,2942 | 2,90% | -5,03% | - | US$330,60 | - |
| 5308 |  IC GHOST GHOST | US$0,00002493 | -3,76% | -0,77% | - | US$321,75 | - |
| 5309 |  JPY Coin v1 JPYC | US$0,007510 | 4,72% | 10,83% | - | US$321,36 | - |
| 5310 |  MMSC PLATFORM MMSC | US$0,05871 | -4,54% | -6,67% | - | US$320,63 | - |
| 5311 |  Pentagon Chain PC | US$17,70 | 3,25% | 7,20% | - | US$304,88 | - |
| 5312 |  ALIAS ALIAS | US$0,04657 | -9,18% | 0,63% | - | US$299,98 | - |
| 5313 |  Boomer BOOMER | US$0,0003986 | 3,14% | 10,34% | - | US$430,77 | - |
| 5314 |  Crodie CRODIE | US$0,00007429 | -0,19% | 27,53% | - | US$299,04 | - |
| 5315 |  WaterMinder WMDR | US$0,00001693 | 4,16% | -3,40% | - | US$296,92 | - |
| 5316 |  DebtCoin DEBT | US$0,00003469 | 10,77% | 8,77% | - | US$296,87 | - |
| 5317 |  Baby Neiro 2024 BABYNEIRO | - | 9,62% | 17,90% | - | US$288,61 | - |
| 5318 |  RCN Finance RCN | US$0,0005988 | 2,90% | -5,03% | - | US$286,69 | - |
| 5319 |  Mellion Coin MEC | US$8,94 | 0,41% | 0,28% | - | US$280,48 | - |
| 5320 |  Betero BTE | US$0,0008787 | 4,24% | 12,05% | - | US$276,95 | - |
| 5321 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$593,09 | -0,45% | -0,05% | - | US$269,71 | - |
| 5322 |  Bozo Benk BOZO | US$0,0005455 | 8,04% | 30,91% | - | US$269,44 | - |
| 5323 |  Crypto Sustainable Token CST | US$279,79 | -1,14% | -13,89% | - | US$267,92 | - |
| 5324 |  Boggy Coin BOGGY | US$0,0004477 | 5,13% | 16,05% | - | US$267,31 | - |
| 5325 |  NewB.Farm NEWB | US$0,5085 | 2,12% | 2,64% | - | - | - |
| 5326 |  EthicHub ETHIX | US$0,2148 | 1,92% | 4,87% | - | US$266,20 | - |
| 5327 |  gib GIB | US$0,00006027 | 6,56% | 13,95% | - | US$266,15 | - |
| 5328 |  Wrapped AyeAyeCoin WAAC | US$0,3295 | 13,48% | 14,31% | - | US$265,19 | - |
| 5329 |  Shardus ULT | US$0,03502 | 2,51% | 11,11% | - | US$262,38 | - |
| 5330 |  LANDWOLF (AVAX) WOLF | US$0,0000003200 | 4,65% | 2,88% | - | US$261,47 | - |
| 5331 |  Lux King Tech LKT | US$84,87 | 7,48% | -12,01% | - | US$261,21 | - |
| 5332 |  HNO Coin HNO | US$0,0002428 | 0,73% | -30,89% | - | US$257,13 | - |
| 5333 |  Qawalla QWLA | US$0,08685 | 5,34% | 13,33% | - | US$255,06 | - |
| 5334 |  Mars the hippo MARS | US$0,00001763 | 13,43% | 63,75% | - | US$250,33 | - |
| 5335 |  Tanox LTX | US$0,000003480 | 3,39% | 19,19% | - | US$224,29 | - |
| 5336 |  BTCSKR BSK | US$0,005271 | 1,74% | -24,16% | - | US$238,68 | - |
| 5337 |  Balance Coin BLC | US$1,00 | 0,46% | 0,03% | - | US$238,35 | - |
| 5338 |  O Intelligence Coin OI | US$8.886.574 | 9,35% | 7,87% | - | - | - |
| 5339 |  PEPE DNA PEPEDNA | - | 6,10% | 8,38% | - | - | - |
| 5340 |  MELEGA MARCO | US$0,0008164 | 1,02% | 0,01% | - | US$233,47 | - |
| 5341 |  SuiPad SUIP | US$0,0006527 | 6,01% | -11,74% | - | US$232,26 | - |
| 5342 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001099 | 5,78% | 13,54% | - | US$232,23 | - |
| 5343 |  Papparico Finance PPFT | US$0,0000008100 | -1,06% | -1,32% | - | US$231,78 | - |
| 5344 |  CasinoCoin CSC | US$0,00005729 | 10,11% | 6,10% | - | US$229,82 | - |
| 5345 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004710 | 4,80% | 11,20% | - | US$229,47 | - |
| 5346 |  Quicksilver QCK | US$0,0002011 | -26,13% | -12,95% | - | US$228,38 | - |
| 5347 |  Shroomates SHROOM | US$0,0001625 | 5,03% | 25,67% | - | US$228,00 | - |
| 5348 |  Resolv Liquidity Pool RLP | US$1,27 | -1,02% | -0,95% | - | US$225,61 | - |
| 5349 |  Verge (ETH) XVG | US$0,00004095 | 4,20% | 5,83% | - | US$221,17 | - |
| 5350 |  Stader BNBx BNBX | US$747,76 | 3,13% | 10,28% | - | US$423,05 | - |
| 5351 |  Captain KUMA KUMA | US$0,002239 | 3,53% | 9,61% | - | US$218,82 | - |
Tabel di atas menampilkan halaman 107 dari total 173 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.