Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Wagmi (wagmi.com) WAGMI | US$0,001122 | -1,32% | -7,99% | - | US$218,64 | - |
| 5353 |  Bounty BNTY | US$0,000007000 | 1,90% | 22,35% | - | US$216,37 | - |
| 5354 |  Icosa ICSA | US$0,003527 | -2,77% | -0,73% | - | US$215,14 | - |
| 5355 |  HDOKI OKI | US$0,00008611 | 0,00% | 1,19% | - | US$214,03 | - |
| 5356 |  Neuralink NLINK | - | -6,19% | 0,06% | - | US$211,89 | - |
| 5357 |  Gains Farm GFARM2 | US$1.371,88 | 2,90% | 7,65% | - | US$210,30 | - |
| 5358 |  Bonk on Base BONK | - | 6,37% | 10,41% | - | US$208,29 | - |
| 5359 |  CDOGE CDOGE | US$0,0001342 | 1,78% | 17,81% | - | US$205,24 | - |
| 5360 |  Legacy ICHI ICHI | US$0,1161 | 2,70% | 7,86% | - | US$205,53 | - |
| 5361 |  Croak CROAK | US$0,00008048 | -2,36% | 4,91% | - | US$205,56 | - |
| 5362 |  Water Rabbit Token WAR | US$0,0002027 | 2,76% | 12,70% | - | US$203,00 | - |
| 5363 |  Solana Poker PLAY | US$0,007220 | 4,84% | 4,80% | - | US$202,05 | - |
| 5364 |  NuCypher NU | US$0,02169 | 3,76% | 0,88% | - | US$197,87 | - |
| 5365 |  Solana Deployer MEMES | US$0,0001911 | 2,39% | 5,51% | - | US$185,75 | - |
| 5366 |  Taylor Swift's Cat BENJI BENJI | US$0,00007106 | 6,76% | 22,42% | - | US$196,33 | - |
| 5367 |  DEUS Finance DEUS | US$2,97 | 2,85% | 11,03% | - | US$195,35 | - |
| 5368 |  Typus TYPUS | US$0,0009686 | 3,46% | 53,85% | - | US$172,17 | - |
| 5369 |  Andy (SOL) ANDY | US$0,0002305 | 7,78% | 13,78% | - | US$191,75 | - |
| 5370 |  BitBook BBT | US$0,0003823 | 2,39% | 8,50% | - | US$190,60 | - |
| 5371 |  FreeRossDAO FREE | US$0,00003296 | 0,47% | -24,65% | - | US$190,40 | - |
| 5372 |  Dumb Money DM | US$0,00001643 | -0,25% | 24,11% | - | US$186,64 | - |
| 5373 |  Ravana RAVANA | - | 3,85% | 8,00% | - | US$186,38 | - |
| 5374 |  KeyOfLife Multichain Store Of Value KOL | US$0,1858 | 6,11% | 12,92% | - | US$185,93 | - |
| 5375 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001854 | 5,67% | 16,82% | - | US$185,81 | - |
| 5376 |  Auroracoin AUR | US$0,03566 | 11,25% | 17,35% | - | US$181,78 | - |
| 5377 |  Elevate ELEVATE | US$0,008228 | 2,39% | 5,00% | - | US$167,76 | - |
| 5378 |  Big Dog Fink BINK | US$0,00008688 | 5,06% | 12,55% | - | US$181,95 | - |
| 5379 |  Dragon Soul Token DST | US$0,0001943 | 20,70% | 39,27% | - | - | - |
| 5380 |  GTA VI GTA6 | - | 1,59% | 22,23% | - | US$181,16 | - |
| 5381 |  CZUSD CZUSD | US$0,9839 | 1,27% | 10,09% | - | US$177,89 | - |
| 5382 |  Bedrock ROCK | US$0,0002252 | 2,45% | 6,33% | - | US$176,89 | - |
| 5383 |  AlphaExchangeAI AEA | US$0,00002042 | 0,18% | 0,71% | - | US$173,30 | - |
| 5384 |  The Blue Dragon RYU | - | 4,70% | 14,68% | - | US$174,81 | - |
| 5385 |  MetalSwap XMT | US$0,01079 | 4,02% | 7,23% | - | US$174,67 | - |
| 5386 |  Decentralized USD (DefiChain) DUSD | US$0,006012 | 46,96% | 7,29% | - | US$172,55 | - |
| 5387 |  Sunflower Land SFL | US$0,06304 | 0,62% | 0,31% | - | - | - |
| 5388 |  DICAPRIO CHEERS CHEERS | US$0,00006242 | 5,95% | 11,46% | - | - | - |
| 5389 |  BabyCrepe BABYCREPE | US$0,00000006000 | 5,64% | -1,84% | - | US$170,82 | - |
| 5390 |  ChatGPT's Mascot CHATTY | US$0,00008795 | 6,38% | 10,21% | - | US$161,87 | - |
| 5391 |  Digitra.com Token DGTA | US$0,001876 | 0,01% | -10,48% | - | US$158,33 | - |
| 5392 |  Dino DINO | US$0,0001673 | 2,59% | 6,92% | - | US$161,62 | - |
| 5393 |  TriviAgent TRIVI | US$0,00005140 | 2,43% | -0,43% | - | US$166,14 | - |
| 5394 |  Nyxia AI NYXC | US$0,004992 | 6,69% | 13,86% | - | US$164,43 | - |
| 5395 |  Burncoin BURN | US$0,01095 | 15,05% | -0,76% | - | US$164,27 | - |
| 5396 |  Magic Internet Money MIM | US$0,00003767 | 7,42% | 41,95% | - | US$163,14 | - |
| 5397 |  Purple Fwog PWOG | US$0,0000002500 | 6,63% | 9,11% | - | US$159,34 | - |
| 5398 |  GLDT GLDT | US$1,60 | 0,92% | 8,79% | - | US$157,83 | - |
| 5399 |  The Abundance Community Coin TACC | US$0,04401 | -2,18% | -13,70% | - | US$156,41 | - |
| 5400 |  Solayer USD SUSD | US$1,11 | 0,06% | 0,03% | - | US$156,42 | - |
| 5401 |  Meta Pool mpDAO | US$0,01310 | 2,49% | 1,76% | - | US$156,30 | - |
Tabel di atas menampilkan halaman 108 dari total 173 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.