Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  FARM FARM | US$0,03767 | -3,23% | -3,83% | - | US$43,35 | - |
| 5553 |  VaporNodes VPND | US$0,0003380 | 3,96% | 14,28% | - | US$43,28 | - |
| 5554 |  HODL HODL | US$0,00003288 | 5,24% | -20,95% | - | US$42,21 | - |
| 5555 |  Kitty Solana KITTY | - | 0,06% | 5,24% | - | US$40,35 | - |
| 5556 |  Recovery Right Token RRT | US$0,5500 | 0,00% | 0,00% | - | US$40,69 | - |
| 5557 |  ANDYMAN ANDYMAN | US$0,00009668 | 4,95% | 13,18% | - | US$40,63 | - |
| 5558 |  Dogelana (dogelana.com) DGLN | US$0,000004070 | -0,54% | -1,56% | - | US$40,61 | - |
| 5559 |  Dogecoin20 DOGE20 | US$0,000004190 | 6,60% | -21,17% | - | US$39,62 | - |
| 5560 |  Chronoeffector AI CHRONOEFFE | US$0,00002232 | 2,37% | 7,60% | - | - | - |
| 5561 |  WOOP WOOP | US$0,00009895 | 5,35% | 2,71% | - | US$39,44 | - |
| 5562 |  HXRO HXRO | US$0,002948 | 0,36% | 23,37% | - | US$37,77 | - |
| 5563 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000005700 | 4,74% | 14,92% | - | US$49,08 | - |
| 5564 |  unshETH Ether UNSHETH | US$2.261,50 | 3,61% | 11,57% | - | US$37,76 | - |
| 5565 |  Breadchain Cooperative BREAD | US$0,9996 | 0,06% | 0,03% | - | US$37,68 | - |
| 5566 |  Bunnie BUNNIE | US$0,000006310 | 7,41% | 5,09% | - | US$37,60 | - |
| 5567 |  KnoxDAO KNOX | US$0,001778 | 2,09% | 1,95% | - | US$36,01 | - |
| 5568 |  RocketFi ROCKETFI | US$0,0000004300 | 2,67% | 8,97% | - | US$28,70 | - |
| 5569 |  UNFK UNFK | US$0,00000001000 | 89,06% | 11,66% | - | US$36,94 | - |
| 5570 |  NumberGoUpTech TECH | US$0,0000006500 | 5,81% | 0,81% | - | US$36,44 | - |
| 5571 |  Cloudbric CLBK | US$0,0001944 | 7,77% | -23,73% | - | US$36,09 | - |
| 5572 |  Byat BYAT | US$0,000002830 | 4,79% | 10,70% | - | US$30,76 | - |
| 5573 |  PulseX PLSX | US$0,000005870 | -24,06% | -21,12% | - | US$34,97 | - |
| 5574 |  ORCIB PALMO | US$0,0004431 | 5,63% | 13,28% | - | US$38,30 | - |
| 5575 |  JEFE TOKEN v2 JEFE | US$0,000005010 | 7,18% | 16,25% | - | US$34,30 | - |
| 5576 |  Black Agnus FTW | - | 51,86% | -2,28% | - | US$33,52 | - |
| 5577 |  Fisco Coin FSCC | US$0,06267 | 0,11% | -10,48% | - | US$36,00 | - |
| 5578 |  Marginswap MFI | US$0,008676 | 2,90% | -5,03% | - | US$32,95 | - |
| 5579 |  ZINC ZINC | US$0,0009531 | 2,90% | -5,03% | - | US$32,83 | - |
| 5580 |  QoWatt QWT | US$0,0002819 | 3,82% | -2,63% | - | US$32,95 | - |
| 5581 |  FNCY FNCY | US$0,0007025 | 0,34% | -19,29% | - | US$32,78 | - |
| 5582 |  PEPECOIN PEP | US$0,00004725 | 6,84% | -11,34% | - | US$32,31 | - |
| 5583 |  HZM Coin HZM | US$0,0002100 | 2,44% | 4,12% | - | US$32,02 | - |
| 5584 |  Dinger Token DINGER | US$0,0000004500 | 5,74% | 12,50% | - | US$31,71 | - |
| 5585 |  Hungarian Vizsla Inu HVI | - | 4,70% | -2,53% | - | US$31,33 | - |
| 5586 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$73,99 | -1,25% | -3,75% | - | US$30,94 | - |
| 5587 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$305,08 | 0,82% | 2,96% | - | US$30,51 | - |
| 5588 |  Vee Finance VEE | US$0,00001113 | 2,05% | 8,12% | - | US$30,50 | - |
| 5589 |  FRED FRED | US$0,0001402 | 1,36% | -1,40% | - | US$31,58 | - |
| 5590 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | -0,01% | 0,02% | - | US$30,01 | - |
| 5591 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5592 |  OpenSocial OSP | US$0,000002540 | 31,03% | 27,54% | - | US$29,52 | - |
| 5593 |  alright buddy BUDDY | US$0,0008751 | -3,55% | -13,44% | - | US$29,17 | - |
| 5594 |  Litecoin Cash LCC | US$0,002183 | -23,38% | 65,25% | - | US$28,57 | - |
| 5595 |  Cat wif Hands CATWIF | US$0,00000006000 | 2,87% | 10,74% | - | - | - |
| 5596 |  Meow MEOW | US$0,000006120 | 5,40% | 13,31% | - | US$28,31 | - |
| 5597 |  CFB CFB | US$0,0000009000 | -6,38% | 43,67% | - | US$28,08 | - |
| 5598 |  VLaunch VPAD | US$0,001642 | -3,64% | -3,46% | - | US$27,97 | - |
| 5599 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06421 | 0,01% | -1,64% | - | US$26,95 | - |
| 5600 |  Hatchyverse HATCHY | US$0,0002501 | 3,52% | 2,03% | - | US$27,19 | - |
| 5601 |  Compendium CMFI | US$0,00007050 | 3,06% | 9,04% | - | US$25,85 | - |
Tabel di atas menampilkan halaman 112 dari total 173 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.