Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Liquid Mercury MERC | US$0,003996 | -0,11% | -10,72% | - | US$27,54 | - |
| 5603 |  Solala SOLALA | US$0,00002446 | 1,99% | 7,84% | - | US$25,07 | - |
| 5604 |  Fidira FID | US$0,0003667 | 4,16% | 9,71% | - | US$26,87 | - |
| 5605 |  TEN TENFI | US$0,0004905 | 2,21% | 6,98% | - | US$26,85 | - |
| 5606 |  AGIXBT by Virtuals AGIXBT | US$0,00005108 | 4,59% | 18,63% | - | US$26,25 | - |
| 5607 |  CronaSwap CRONA | US$0,0002334 | 0,51% | 3,39% | - | US$25,74 | - |
| 5608 |  BigFoot Town BIGFOOT | US$0,00003213 | 1,80% | -4,51% | - | US$12,84 | - |
| 5609 |  Watergate WTG | US$0,04314 | 3,28% | 11,35% | - | US$24,65 | - |
| 5610 |  Crypto Royale ROY | US$0,0002466 | 0,98% | 7,34% | - | - | - |
| 5611 |  Based Froc FROC | US$0,000001320 | 6,48% | 17,71% | - | US$23,79 | - |
| 5612 |  Penguin Finance PEFI | US$0,002244 | 2,80% | 8,46% | - | US$24,17 | - |
| 5613 |  SmartGolfToken SGI | US$0,5001 | -28,46% | -44,18% | - | US$22,96 | - |
| 5614 |  Hydration HDX | US$0,002135 | 3,71% | -11,26% | - | US$22,42 | - |
| 5615 |  Robin ROBIN | US$0,0000001400 | 0,70% | 10,09% | - | US$23,26 | - |
| 5616 |  Shambala BALA | - | 0,69% | 1,93% | - | US$22,10 | - |
| 5617 |  AgentFun.AI AGENTFUN | US$0,7076 | -0,41% | 4,01% | - | - | - |
| 5618 |  LESTER by Virtuals LESTER | US$0,00007002 | 4,24% | 15,77% | - | US$21,53 | - |
| 5619 |  Freicoin FRC | US$0,005821 | 2,16% | 25,90% | - | US$21,54 | - |
| 5620 |  Onchain Trade OT | US$0,001032 | 2,65% | 6,59% | - | US$21,58 | - |
| 5621 |  Baby Pepe BABYPEPE | US$0,0000001700 | 4,43% | 2,79% | - | US$21,39 | - |
| 5622 |  Ofero OFE | US$0,0005254 | 3,26% | 10,86% | - | US$21,36 | - |
| 5623 |  XRP 2.0 XRP 2.0 | - | 6,90% | -22,81% | - | US$19,55 | - |
| 5624 |  Zus ZCN | US$0,001718 | 2,90% | -5,03% | - | US$19,24 | - |
| 5625 |  IQ50 IQ50 | US$0,0000004300 | 6,31% | 11,83% | - | US$19,31 | - |
| 5626 |  Pedro The Raccoon PEDRO | US$0,0001870 | 4,19% | 10,85% | - | US$19,12 | - |
| 5627 |  Pepe AI Agent PEPEAI | - | 1,65% | 12,69% | - | US$39,78 | - |
| 5628 |  Dominion DOM | US$0,0000006000 | 4,89% | 12,72% | - | US$7,72 | - |
| 5629 |  Novacoin NVC | US$0,02183 | 10,29% | 18,04% | - | US$18,93 | - |
| 5630 |  Adamant ADDY | US$0,009624 | 4,99% | 12,03% | - | US$18,97 | - |
| 5631 |  DOGGO DOGGO | - | -3,31% | 16,45% | - | US$31,83 | - |
| 5632 |  SEED NFT Marketplace SEED | US$0,1729 | -3,16% | 4,25% | - | US$10,17 | - |
| 5633 |  CRYN CRYN | US$0,1614 | -5,39% | -46,17% | - | US$18,64 | - |
| 5634 |  Cryptostone CPS | US$0,0000009800 | 0,73% | 2,32% | - | - | - |
| 5635 |  Apple Network ANK | US$0,000003680 | 2,90% | -5,03% | - | US$18,12 | - |
| 5636 |  Functionland FULA | US$0,0005216 | 0,23% | 32,77% | - | US$17,81 | - |
| 5637 |  Biao Coin BIAO | US$0,000003800 | 4,92% | 19,80% | - | US$17,80 | - |
| 5638 |  Boring Protocol BOP | US$0,00002440 | 1,25% | 2,67% | - | US$17,80 | - |
| 5639 |  Moxie MOXIE | US$0,000001760 | -0,67% | 41,51% | - | US$17,76 | - |
| 5640 |  GRABWAY GRAB | US$0,003506 | 0,00% | -35,97% | - | US$17,51 | - |
| 5641 |  AIVeronica AIV | US$0,00004414 | 7,08% | 18,93% | - | US$17,25 | - |
| 5642 |  DOLR AI DOLR | US$0,0003408 | -1,58% | 8,32% | - | US$16,15 | - |
| 5643 |  BaseCTO CTO | US$0,00001510 | 4,70% | 10,10% | - | US$15,79 | - |
| 5644 |  READ2N RCM | US$0,1925 | 3,50% | 10,30% | - | US$15,77 | - |
| 5645 |  Chronos CHR | US$0,0006291 | 3,20% | 7,69% | - | US$15,45 | - |
| 5646 |  dogi DOGI | US$0,5636 | 20,13% | -1,38% | - | US$14,89 | - |
| 5647 |  BattleFly GFLY | US$0,003786 | 1,71% | 25,82% | - | US$189,42 | - |
| 5648 |  AISCII AISCII | US$0,000009530 | 5,95% | -7,48% | - | US$11,07 | - |
| 5649 |  NEXTYPE NT | US$0,00004688 | 0,33% | 1,71% | - | - | - |
| 5650 |  PacMoon PAC | US$0,0002009 | 3,92% | 10,70% | - | US$13,08 | - |
| 5651 |  Attention ATTN | US$0,001148 | 2,40% | 14,76% | - | US$12,57 | - |
Tabel di atas menampilkan halaman 113 dari total 173 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.