Data Historis Harga Kripto 15/03/2026
Daftar harga kripto yang direkam pada tanggal 15/03/2026, mencakup 8.616 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  LaserEyes LSR | US$0,0007357 | 2,37% | 8,16% | - | US$68,40 | - |
| 5503 |  Solberg SLB | US$0,007744 | 0,39% | 2,55% | - | US$64,67 | - |
| 5504 |  Wonderful Memories WMEMO | US$41,42 | 6,99% | 24,29% | - | US$66,43 | - |
| 5505 |  Baby Solana BABYSOL | US$0,0003293 | 4,95% | 10,79% | - | US$62,40 | - |
| 5506 |  Solpad Finance SOLPAD | US$0,0000002800 | 1,84% | 4,24% | - | US$63,88 | - |
| 5507 |  Project Hive HGT | US$0,00001114 | -0,28% | -0,16% | - | US$63,81 | - |
| 5508 |  NEKO NEKO | US$0,000008740 | 0,50% | 1,73% | - | - | - |
| 5509 |  Crypstocks AI MVP | US$0,0004165 | 6,95% | 3,35% | - | US$934,84 | - |
| 5510 |  Nobiko Coin LONG | US$0,0002954 | 4,57% | -16,16% | - | US$61,96 | - |
| 5511 |  Safemars SAFEMARS | US$0,00000001000 | 3,38% | 9,46% | - | US$60,45 | - |
| 5512 |  Metavault Trade MVX | US$0,02540 | 3,83% | 5,42% | - | US$60,87 | - |
| 5513 |  The GM Machine GM | - | 5,45% | 12,11% | - | US$60,66 | - |
| 5514 |  Hollywood Capital Group WARRIOR WOR | US$0,01152 | 0,45% | -0,08% | - | US$60,39 | - |
| 5515 |  DORA AI by Virtuals DORA | US$0,0001593 | 5,48% | -18,24% | - | US$59,98 | - |
| 5516 |  Husky Avax HUSKY | US$0,00000001000 | 2,45% | 113,45% | - | US$59,94 | - |
| 5517 |  PooCoin POOCOIN | US$0,2677 | 3,02% | 9,29% | - | US$59,80 | - |
| 5518 |  Quantrex QTX | US$0,2022 | 0,23% | -1,63% | - | US$59,41 | - |
| 5519 |  Cellana Finance CELL | US$0,0001050 | 1,90% | 2,68% | - | US$58,71 | - |
| 5520 |  Jarvis Synthetic Euro JEUR | US$0,1213 | 2,24% | 1,02% | - | US$58,78 | - |
| 5521 |  LifeTime LFT | US$0,006128 | 6,55% | 6,70% | - | US$58,63 | - |
| 5522 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$646,46 | 0,00% | -4,22% | - | US$58,23 | - |
| 5523 |  42DAO FTD | US$0,02223 | -0,33% | -7,27% | - | US$57,98 | - |
| 5524 |  BLUE BUTT CHEESE BBC | US$0,00002140 | 5,46% | 13,25% | - | US$96,25 | - |
| 5525 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$208,04 | 0,25% | -0,57% | - | US$28,92 | - |
| 5526 |  HOLD EARN | US$0,001709 | 5,17% | 16,83% | - | US$57,22 | - |
| 5527 |  The Protocol THE | US$0,00009182 | 32,25% | 82,20% | - | US$57,08 | - |
| 5528 |  Fleabone BONE | US$0,00000003000 | 5,24% | 15,78% | - | US$56,56 | - |
| 5529 |  swap.coffee CES | US$0,1734 | -0,56% | -5,84% | - | - | - |
| 5530 |  Goblin World Token GWT | US$0,00001527 | 0,83% | -7,99% | - | - | - |
| 5531 |  WEB4 AI WEB4 | - | 1,65% | 6,03% | - | US$53,15 | - |
| 5532 |  Cyberdoge CDOGE | US$0,0002314 | 8,37% | 15,73% | - | US$54,96 | - |
| 5533 |  Flowmatic $FM | US$0,008231 | 3,54% | 9,88% | - | US$54,31 | - |
| 5534 |  Inter Stable Token IST | US$0,9961 | 0,14% | -0,40% | - | US$53,26 | - |
| 5535 |  Brett (SOL) BRETT | US$0,0001331 | 5,53% | 28,24% | - | US$53,73 | - |
| 5536 |  cast oracles CAST | US$0,00001148 | 36,51% | 41,70% | - | US$53,78 | - |
| 5537 |  GOBI GOBI | US$0,00001360 | 4,46% | 8,29% | - | US$51,96 | - |
| 5538 |  Empowa EMP | US$0,008381 | 0,00% | -12,95% | - | - | - |
| 5539 |  Grow Token GROW | US$0,002258 | 1,27% | -12,42% | - | US$52,83 | - |
| 5540 |  r/snoofi R/SNOOFI | US$0,00007341 | 5,36% | 11,74% | - | US$51,83 | - |
| 5541 |  Jogecodog $JOGECO | - | 3,83% | 17,68% | - | US$50,77 | - |
| 5542 |  Edelcoin EDLC | US$0,5792 | 0,00% | 0,01% | - | US$50,02 | - |
| 5543 |  Klaytn KLAY | US$0,05523 | 0,76% | 10,77% | - | US$46,97 | - |
| 5544 |  TRASH COIN TRASH | US$0,0001992 | 5,02% | 16,75% | - | US$49,69 | - |
| 5545 |  Loky AI LOKY | US$0,0003120 | 6,72% | 4,38% | - | US$48,88 | - |
| 5546 |  ETF ETF | - | -3,72% | -44,48% | - | US$48,18 | - |
| 5547 |  Snowbank SB | US$224,20 | 1,53% | 1,22% | - | US$51,10 | - |
| 5548 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,99 | 2,90% | -5,03% | - | US$47,56 | - |
| 5549 |  Shadowswap Finance SHDW | US$0,001506 | 1,22% | 8,31% | - | US$46,60 | - |
| 5550 |  Coolcoin COOL | US$0,00001363 | 5,71% | 12,51% | - | US$44,37 | - |
| 5551 |  MSQ Cycle Burn BURN | US$0,005810 | -5,49% | 2,55% | - | US$43,55 | - |
Tabel di atas menampilkan halaman 111 dari total 173 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.