Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7053 |  X Payments XPAY | US$0,00004209 | 11,11% | 17,78% | - | - | - |
| 7054 |  CoinNavigator CNG | US$0,5446 | 5,53% | -11,12% | - | - | - |
| 7055 |  NovaDEX NVX | US$0,00006733 | 4,70% | 11,59% | - | - | - |
| 7056 |  Ethical Finance ETHI | US$0,0005912 | 0,00% | 0,00% | - | - | - |
| 7057 |  BabyPepeFi BABYPEPE | US$0,006770 | 4,32% | 6,09% | - | - | - |
| 7058 |  Compliant Naira cNGN | US$0,0007141 | 0,48% | 0,41% | - | - | - |
| 7059 |  BOOM DAO BOOM | US$0,0004737 | 0,00% | 0,00% | - | - | - |
| 7060 |  CHURRO-The Jupiter Dog CHURRO | US$0,000006600 | 0,00% | -10,54% | - | - | - |
| 7061 |  Burnsdefi BURNS | US$0,001274 | 5,41% | 28,70% | - | - | - |
| 7062 |  CRAZY LION LION | - | 2,84% | 6,33% | - | - | - |
| 7063 |  BABYLONG BABYLONG | US$0,00000007000 | 4,40% | 8,34% | - | - | - |
| 7064 |  You Looked CIRCLE | US$0,00003753 | 0,00% | 6,65% | - | - | - |
| 7065 |  Overnight USDC+ USDC+ | US$1,00 | 0,48% | 0,01% | - | - | - |
| 7066 |  SUPER DRAGON DRAGON | - | -0,53% | 5,06% | - | - | - |
| 7067 |  FarLaunch FAR | US$0,00001314 | 0,00% | 0,78% | - | - | - |
| 7068 |  BitMinerX BMX | US$0,0005988 | 3,02% | 9,00% | - | - | - |
| 7069 |  Casinu Inu CASINU | US$0,0000005300 | 14,61% | 15,92% | - | - | - |
| 7070 |  Companion Pet Coin CPC | US$0,1277 | 0,00% | 0,39% | - | - | - |
| 7071 |  dogwifhat (ETH) DOGWIFHAT | US$0,001432 | 10,48% | 13,51% | - | - | - |
| 7072 |  FlokiFork FORK | - | 6,32% | 5,88% | - | - | - |
| 7073 |  ARBUZ ARBUZ | US$0,009143 | 0,00% | 16,57% | - | - | - |
| 7074 |  YoungParrot V2 YPC | US$0,000005900 | 3,25% | -2,91% | - | - | - |
| 7075 |  BEBE BEBE | - | 11,10% | 18,94% | - | - | - |
| 7076 |  BLACK DRAGON DRAGON | - | 3,16% | 11,26% | - | - | - |
| 7077 |  cyberdoge CDOGE | US$0,0000006900 | 0,00% | 4,21% | - | - | - |
| 7078 |  MYSTCL MYST | US$12,14 | 0,00% | 8,01% | - | - | - |
| 7079 |  WHITE DRAGON DRAGON | - | 3,14% | 5,78% | - | - | - |
| 7080 |  TRUMP TRUMP | US$0,0000004500 | 5,25% | 13,18% | - | - | - |
| 7081 |  GigaChadGPT GIGA | US$0,0004579 | 3,18% | 9,44% | - | - | - |
| 7082 |  Utility Nexusmind UNMD | US$0,1276 | 3,42% | 9,51% | - | - | - |
| 7083 |  Lends LENDS | US$0,00005414 | 0,00% | 0,00% | - | - | - |
| 7084 |  King Cat KINGCAT | - | 1,73% | 6,57% | - | - | - |
| 7085 |  SUPER DOGE DOGE | US$0,001175 | -0,29% | 2,92% | - | - | - |
| 7086 |  BaoBaoSol BAOS | US$0,00006519 | 13,47% | 46,03% | - | - | - |
| 7087 |  Suicune HSUI | US$0,0002409 | 12,56% | 22,30% | - | - | - |
| 7088 |  Shibwifhat SHIB | US$0,0003786 | 7,29% | 3,55% | - | - | - |
| 7089 |  Arbius AIUS | US$0,4521 | 7,52% | 25,48% | - | - | - |
| 7090 |  Megapix MPIX | US$0,000009810 | 5,61% | 12,87% | - | - | - |
| 7091 |  SUPER CAT CAT | - | 2,70% | 9,20% | - | - | - |
| 7092 |  Magic Internet Money MIM | US$0,00003957 | 5,05% | 42,29% | - | - | - |
| 7093 |  Baby Troll BABYTROLL | - | 3,31% | 6,33% | - | - | - |
| 7094 |  MPRO Lab MPRO | US$0,0005018 | 9,88% | 11,69% | - | - | - |
| 7095 |  Balance AI BAI | US$0,1047 | 0,00% | -0,03% | - | - | - |
| 7096 |  Lush AI LUSH | US$0,0004699 | 8,94% | 10,22% | - | - | - |
| 7097 |  BNB SNAKE BNBSNAKE | - | 0,47% | 5,90% | - | - | - |
| 7098 |  FxBox FXB | US$0,00000003000 | 0,00% | 4,93% | - | - | - |
| 7099 |  BNB VEGETA BNBVEGETA | - | 0,49% | 70,24% | - | - | - |
| 7100 |  Oracle AI ORACLE | US$0,00004042 | 0,00% | 1,69% | - | - | - |
| 7101 |  InspireAI INSP | US$0,001702 | 4,00% | 10,19% | - | - | - |
| 7102 |  DOGO DOGO | US$0,000003840 | 2,00% | 7,24% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 173 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.