Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7203 |  Daumenfrosch $DAUMEN | US$0,004903 | 5,35% | 2,89% | - | - | - |
| 7204 |  dark boden DOBEN | US$0,000003260 | 0,00% | 2,84% | - | - | - |
| 7205 |  TMRW Coin TMRW | US$0,000007320 | 9,78% | 14,15% | - | - | - |
| 7206 |  Poncho PONCHO | US$0,008377 | 9,46% | 17,56% | - | - | - |
| 7207 |  Bonk of America BONKFA | US$0,00001118 | 0,00% | 4,91% | - | - | - |
| 7208 |  MOON DOGE DOGE | - | -4,52% | 1,23% | - | - | - |
| 7209 |  Boshi BOSHI | US$0,00002047 | 11,42% | 17,09% | - | - | - |
| 7210 |  Neged NEGED | US$0,00001950 | 10,88% | 17,73% | - | - | - |
| 7211 |  RGAMES RGAME | US$0,00001941 | 3,09% | 9,90% | - | - | - |
| 7212 |  Crob Coin CROB | US$0,01125 | 3,15% | 8,00% | - | - | - |
| 7213 |  Fofar (fofar.com) FOFAR | US$0,0000003600 | 11,45% | 13,22% | - | - | - |
| 7214 |  Cute Cat Candle CCC | - | 7,65% | 8,78% | - | - | - |
| 7215 |  Foxify FOX | US$0,2668 | 6,16% | -3,01% | - | - | - |
| 7216 |  King Of Memes KING | US$0,00000003000 | 25,09% | 20,22% | - | - | - |
| 7217 |  Indian Call Center ICC | US$0,00001116 | 4,05% | 10,51% | - | - | - |
| 7218 |  Vietnam Smarthub Logistics VSL | US$0,05885 | 0,00% | -6,79% | - | - | - |
| 7219 |  Ageio Stagnum AGT | US$0,000009960 | 0,00% | 0,00% | - | - | - |
| 7220 |  MOON CAT CAT | - | 17,16% | 29,38% | - | - | - |
| 7221 |  Purrcoin PURR | US$0,00003451 | 9,74% | 16,89% | - | - | - |
| 7222 |  Solmedia MEDIA | US$0,0001215 | 0,00% | 10,54% | - | - | - |
| 7223 |  PacMoon PAC | US$0,0002140 | 6,55% | 15,09% | - | - | - |
| 7224 |  Brett's Dog BROGG | US$0,01925 | 9,31% | 17,41% | - | - | - |
| 7225 |  Brett On ETH BRETT | US$0,001904 | 4,78% | 10,01% | - | - | - |
| 7226 |  Bank BANK | - | -1,66% | 6,80% | - | - | - |
| 7227 |  Bonk on Base BONK | - | 6,71% | 17,07% | - | US$180,75 | - |
| 7228 |  Nitefeeder NITEFEEDER | - | 7,16% | 22,26% | - | - | - |
| 7229 |  Rosecoin ROSE | US$0,03118 | 2,30% | -2,86% | - | - | - |
| 7230 |  blue on base $BLUE | US$0,00000001000 | 3,58% | -7,67% | - | - | - |
| 7231 |  Alickshundra Occasional-Cortex AOC | US$0,00003105 | 9,20% | 18,15% | - | - | - |
| 7232 |  WHALES CAT CAT | - | 0,99% | 5,39% | - | - | - |
| 7233 |  shork SHORK | US$0,0001007 | 4,37% | 12,88% | - | US$0,8900 | - |
| 7234 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7235 |  Based Yoda BODA | US$0,0000008200 | 11,22% | 20,82% | - | - | - |
| 7236 |  DeepBot DEEPAI | US$0,005883 | 9,72% | 17,00% | - | - | - |
| 7237 |  Based Street Bets BSB | US$0,0000003000 | 8,06% | 11,38% | - | - | - |
| 7238 |  Fungi FUNGI | US$0,0007967 | 13,02% | -3,24% | - | - | - |
| 7239 |  Libertum LBM | US$0,003049 | 10,40% | -3,81% | - | - | - |
| 7240 |  Tonald Trump TONALD | US$0,00002692 | 0,00% | -1,69% | - | - | - |
| 7241 |  Web3 TON Token WEB3 | US$0,009886 | -1,54% | -17,69% | - | - | - |
| 7242 |  GUMMY GUMMY | US$0,0002412 | 6,51% | 3,83% | - | - | - |
| 7243 |  Fjord Foundry FJO | US$0,01714 | 10,84% | 43,61% | - | - | - |
| 7244 |  Elon's Pet Fish ERIC ERIC | US$0,0004239 | 0,00% | 0,72% | - | - | - |
| 7245 |  BEFE SBEFE | US$0,00009631 | 6,73% | -41,94% | - | - | - |
| 7246 |  Shinobi NINJA | US$0,00002813 | 6,14% | 10,94% | - | - | - |
| 7247 |  Landwolf (Base) WOLF | - | 11,19% | 12,75% | - | US$141,05 | - |
| 7248 |  Not Meme MEM | US$0,00007769 | 1,44% | -0,55% | - | - | - |
| 7249 |  Anon ANON | US$0,0004406 | 3,40% | -0,37% | - | - | - |
| 7250 |  WHALES DOGE DOGE | - | 2,40% | 6,68% | - | - | - |
| 7251 |  Wifejak WIFE | US$0,0002848 | -7,08% | 45,73% | - | - | - |
| 7252 |  BORED BORED | US$0,0004935 | 6,82% | 18,22% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 173 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.