Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7253 |  Bento BENTO | - | 9,85% | 14,79% | - | - | - |
| 7254 |  DICAPRIO CHEERS CHEERS | US$0,00006932 | 11,04% | 21,91% | - | - | - |
| 7255 |  Lumi Finance LUAUSD LUAUSD | US$0,9600 | 0,00% | -1,81% | - | - | - |
| 7256 |  AB DEFI ABI | US$0,01998 | 0,00% | 0,00% | - | - | - |
| 7257 |  JELLI JELLI | US$0,00009001 | 10,72% | 15,31% | - | - | - |
| 7258 |  Conan CONAN | US$0,00000009000 | 7,28% | 7,90% | - | - | - |
| 7259 |  BasedBunny BUNNY | US$0,00001202 | 0,00% | 2,93% | - | - | - |
| 7260 |  SNORT SNORT | US$0,0001796 | 10,48% | 19,98% | - | - | - |
| 7261 |  Matt Furie's Boys Club BOYSCLUB | US$0,0002700 | -0,01% | 0,00% | - | - | - |
| 7262 |  Andy (Solana) ANDY | US$0,00003926 | 10,30% | 18,35% | - | - | - |
| 7263 |  Dogecoin20 DOGE20 | US$0,000004460 | 6,44% | -17,73% | - | US$18,17 | - |
| 7264 |  What in Tarnation? WIT | US$0,00002233 | -0,75% | 14,38% | - | - | - |
| 7265 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003927 | -0,14% | 643,03% | - | - | - |
| 7266 |  Coolcoin COOL | US$0,00001426 | 4,67% | 17,76% | - | - | - |
| 7267 |  Orbital7 ORBI | US$0,00001793 | 0,00% | -1,24% | - | - | - |
| 7268 |  Stooges STOG | US$0,00005420 | 8,39% | 6,64% | - | - | - |
| 7269 |  Fluffys FLUFFYS | US$0,0006998 | 0,00% | 0,00% | - | - | - |
| 7270 |  AI Waifu WAI | US$0,09597 | 0,00% | 6,22% | - | - | - |
| 7271 |  BIRDDOG BIRDDOG | US$0,0000001600 | 6,35% | 9,76% | - | - | - |
| 7272 |  Britt BRITT | US$0,00003203 | 6,86% | 14,51% | - | - | - |
| 7273 |  Time Traveler BARRON | US$0,00007003 | 3,04% | 21,45% | - | - | - |
| 7274 |  Alux Jownes JOWNES | US$0,000005320 | 9,04% | 14,25% | - | - | - |
| 7275 |  Pongo PONGO | US$0,00000007000 | 12,19% | 16,31% | - | - | - |
| 7276 |  MEWING $MEWING | US$0,00004250 | 8,75% | 30,97% | - | - | - |
| 7277 |  KeptChain KEPT | US$0,00008247 | 8,17% | 13,96% | - | - | - |
| 7278 |  ROCKY ROCKY | US$0,0002441 | 0,00% | 12,12% | - | - | - |
| 7279 |  World Trade Exhibition Center WTEC | US$0,0001179 | -0,12% | -50,20% | - | - | - |
| 7280 |  SUPER BUNNY BUNNY | - | 3,07% | 7,94% | - | - | - |
| 7281 |  Boomer BOOMER | US$0,0004309 | 8,12% | 13,38% | - | - | - |
| 7282 |  Mochi DeFi MOCHI | - | 4,34% | 18,83% | - | - | - |
| 7283 |  POG POGS | US$0,0002283 | -16,68% | 0,35% | - | - | - |
| 7284 |  NIAO NIAO | - | 2,21% | 7,31% | - | - | - |
| 7285 |  Dogecoin DOGE | US$0,00008860 | 6,86% | 7,67% | - | - | - |
| 7286 |  StakeLayer STAKE | US$0,00003923 | 0,80% | 3,61% | - | - | - |
| 7287 |  Jogecodog $JOGECO | - | 7,33% | 21,70% | - | - | - |
| 7288 |  DogeSquatch SQUOGE | US$0,0002404 | 7,06% | 15,74% | - | - | - |
| 7289 |  NEXT GEN PEPE PEPE | US$0,0001801 | 4,73% | 22,27% | - | - | - |
| 7290 |  Monke MONKE | US$0,00000001000 | 18,31% | 6,55% | - | - | - |
| 7291 |  Croakey CROAK | US$0,000004680 | 1,84% | 11,21% | - | - | - |
| 7292 |  Tholana THOL | US$0,00000001000 | 6,05% | 17,54% | - | - | - |
| 7293 |  XBANKING XB | US$0,002699 | 0,00% | 0,00% | - | - | - |
| 7294 |  Crodie CRODIE | US$0,00007481 | 0,71% | 11,71% | - | - | - |
| 7295 |  VOPO VOPO | - | 0,00% | 12,68% | - | - | - |
| 7296 |  Pedro The Raccoon PEDRO | US$0,0001945 | 4,04% | 11,75% | - | US$28,30 | - |
| 7297 |  BNB BUNNY BNBBUNNY | - | -0,42% | 5,03% | - | - | - |
| 7298 |  SKI MASK PUP SKIPUP | US$0,01375 | 11,92% | 13,25% | - | - | - |
| 7299 |  ROXY FROG ROXY | US$0,000001290 | 11,78% | 6,98% | - | - | - |
| 7300 |  Icrypex token ICPX | US$0,06500 | 3,14% | 16,05% | - | - | - |
| 7301 |  WIF on ETH WIF | US$0,00003977 | 0,00% | 6,90% | - | - | - |
| 7302 |  HIRO HRT | US$0,0001223 | -0,14% | -0,87% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 173 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.