Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  DRIP DRIP | US$0,001639 | 11,07% | 14,28% | - | - | - |
| 7454 |  Dollar DOLLAR | US$0,00006037 | 7,12% | 27,23% | - | - | - |
| 7455 |  Moxie MOXIE | US$0,000001910 | 8,09% | 50,72% | - | - | - |
| 7456 |  Good Morning! GM | US$0,00006221 | 9,39% | 12,21% | - | - | - |
| 7457 |  Baked BAKED | US$0,0001059 | 10,25% | 18,49% | - | - | - |
| 7458 |  Snibbu The Crab SNIBBU | - | -0,40% | 27,41% | - | - | - |
| 7459 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7460 |  Pankito PAN | US$0,0003999 | 0,11% | 0,17% | - | - | - |
| 7461 |  Bobo The Bear BOBO | - | 10,39% | 15,57% | - | - | - |
| 7462 |  xRocket XROCK | US$0,01338 | 1,02% | -0,64% | - | - | - |
| 7463 |  Frosty the Polar Bear FROSTY | US$0,000005730 | 10,01% | 11,71% | - | - | - |
| 7464 |  MindCoin MIND | US$0,000001890 | 4,35% | 12,60% | - | - | - |
| 7465 |  Dark MAGA DMAGA | US$0,00008876 | 11,37% | 17,96% | - | - | - |
| 7466 |  Cheese CHEESE | US$0,00004242 | 4,72% | 13,65% | - | - | - |
| 7467 |  Dodo the Black Swan DODO | - | 0,00% | -18,42% | - | - | - |
| 7468 |  LOAFCAT LOAFCAT | US$0,0000007400 | 5,73% | -4,62% | - | - | - |
| 7469 |  Blue Guy BLUE | US$0,000009430 | 0,00% | 4,74% | - | - | - |
| 7470 |  Ken KEN | US$0,00003444 | 0,00% | 0,26% | - | - | - |
| 7471 |  HYDRA HYDRA | US$0,3037 | 10,13% | 4,62% | - | - | - |
| 7472 |  Resistance Girl REGI | US$0,0002843 | -1,16% | -3,76% | - | - | - |
| 7473 |  TRUMP MAGA PRESIDENT TRUMP | - | 5,79% | 9,75% | - | - | - |
| 7474 |  Joule JOULE | US$0,001100 | -0,02% | 119,97% | - | - | - |
| 7475 |  Wiener AI WAI | US$0,000003100 | 5,99% | 26,52% | - | - | - |
| 7476 |  Cat Life CATLIFE | US$0,000001360 | -9,70% | -53,28% | - | - | - |
| 7477 |  WorldBrain Coin WBC | US$0,000009620 | 0,00% | -17,93% | - | - | - |
| 7478 |  99 Bitcoins 99BTC | US$0,000003460 | 0,00% | 18,35% | - | - | - |
| 7479 |  Restore The Republic RTR | US$0,0002445 | 0,00% | 2,98% | - | - | - |
| 7480 |  Matrix One MATRIX | US$0,000001900 | 3,68% | -58,02% | - | - | - |
| 7481 |  MoveUSD MOVEUSD | US$0,9938 | -0,03% | -0,03% | - | - | - |
| 7482 |  Batonex Token BTX | US$0,09230 | -1,67% | -3,77% | - | - | - |
| 7483 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.442,86 | 6,81% | 18,04% | - | - | - |
| 7484 |  Kolt KOLT | US$0,00001281 | 11,02% | 13,00% | - | US$11,51 | - |
| 7485 |  TieDan TIEDAN | US$0,00005358 | -0,87% | 1,57% | - | - | - |
| 7486 |  MIRAI MIRAI | US$0,00006876 | -1,79% | 16,01% | - | - | - |
| 7487 |  Autonomous Secure Dollar USSD | US$1,00 | 0,02% | 0,14% | - | - | - |
| 7488 |  Binancedog BINANCEDOG | US$0,00006717 | 1,49% | 0,71% | - | - | - |
| 7489 |  Fuel FUELX | US$0,0001174 | 18,36% | 38,27% | - | US$1.551,36 | - |
| 7490 |  AxonDAO Governance Token AXGT | US$0,01104 | 31,69% | 61,88% | - | - | - |
| 7491 |  Vitalik's Casper CASPER | US$0,000009070 | 13,83% | -19,04% | - | - | - |
| 7492 |  Fluffington FLUFFI | US$0,00003629 | 7,46% | 13,58% | - | - | - |
| 7493 |  CRAZY TRUMP TRUMP | US$0,000003540 | 3,03% | 6,98% | - | - | - |
| 7494 |  BBC BBC | US$0,001118 | -0,23% | 2,90% | - | - | - |
| 7495 |  gold coin GC | US$0,00001000 | 0,00% | -0,01% | - | - | - |
| 7496 |  BaseCTO CTO | US$0,00001501 | -0,56% | 6,86% | - | - | - |
| 7497 |  FILLiquid FIG | US$0,001086 | 0,83% | -1,05% | - | - | - |
| 7498 |  Shitcoin (SOL) SHIT | US$0,00003210 | 2,43% | -1,86% | - | - | - |
| 7499 |  Safuu 2.0 SAFUU | US$0,001780 | 4,36% | 5,54% | - | - | - |
| 7500 |  TRUMP MAGA SUPER TRUMP | US$0,00001396 | 3,21% | 5,23% | - | - | - |
| 7501 |  Kage Network KAGE | US$0,0003204 | 3,02% | -0,21% | - | - | - |
| 7502 |  WUKONG WUKONG | - | 5,36% | -0,92% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 173 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.