Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$74.861,08 | 2,85% | 9,44% | US$1.497.441.989.644 | US$55.572.438.409 | 20.002.943 BTC |
| 2 |  Ethereum ETH | US$2.351,18 | 7,98% | 17,98% | US$283.767.910.046 | US$38.938.369.545 | 120.691.900 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,01% | US$184.071.751.735 | US$119.442.290.411 | 184.070.904.427 USDT |
| 4 |  XRP XRP | US$1,54 | 6,63% | 13,34% | US$94.509.162.291 | US$4.212.735.512 | 61.227.832.454 XRP |
| 5 |  BNB BNB | US$679,35 | 0,84% | 7,07% | US$92.635.395.099 | US$2.399.816.312 | 136.357.898 BNB |
| 6 |  USDC USDC | US$0,9999 | 0,01% | -0,01% | US$79.322.265.995 | US$14.804.841.553 | 79.326.282.603 USDC |
| 7 |  Solana SOL | US$96,22 | 4,31% | 13,29% | US$54.977.906.894 | US$6.507.301.442 | 571.354.988 SOL |
| 8 |  TRON TRX | US$0,2957 | -1,05% | 3,58% | US$28.020.389.019 | US$469.963.551 | 94.750.569.055 TRX |
| 9 |  Dogecoin DOGE | US$0,1031 | 5,90% | 14,12% | US$15.825.874.657 | US$2.434.118.912 | 153.438.936.384 DOGE |
| 10 |  Hyperliquid HYPE | US$40,83 | 9,56% | 17,82% | US$10.499.216.908 | US$516.791.667 | 257.113.318 HYPE |
| 11 |  Cardano ADA | US$0,2904 | 7,61% | 13,88% | US$10.480.021.482 | US$1.117.143.611 | 36.090.735.751 ADA |
| 12 |  Bitcoin Cash BCH | US$478,78 | 1,95% | 7,71% | US$9.579.519.221 | US$355.351.198 | 20.008.263 BCH |
| 13 |  UNUS SED LEO LEO | US$9,06 | -0,05% | -1,77% | US$8.347.045.845 | US$1.043.738 | 921.105.207 LEO |
| 14 |  Chainlink LINK | US$9,93 | 4,69% | 12,04% | US$7.029.370.571 | US$1.103.481.825 | 708.099.970 LINK |
| 15 |  Monero XMR | US$373,33 | 4,22% | 9,47% | US$6.886.631.571 | US$97.958.987 | 18.446.744 XMR |
| 16 |  Ethena USDe USDe | US$0,9999 | -0,01% | 0,05% | US$5.920.767.986 | US$101.759.675 | 5.921.314.346 USDe |
| 17 |  Canton CC | US$0,1548 | 2,70% | 6,82% | US$5.889.919.530 | US$12.995.402 | 38.055.854.896 CC |
| 18 |  Stellar XLM | US$0,1762 | 4,17% | 16,96% | US$5.813.128.656 | US$179.890.425 | 32.990.605.626 XLM |
| 19 |  Dai DAI | US$0,9999 | -0,01% | -0,02% | US$5.364.742.427 | US$231.821.633 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9991 | -0,04% | -0,06% | US$4.534.565.630 | US$2.029.889.449 | 4.538.675.570 USD1 |
| 21 |  Zcash ZEC | US$278,43 | 21,49% | 30,30% | US$4.617.097.436 | US$666.701.669 | 16.582.675 ZEC |
| 22 |  Avalanche AVAX | US$10,49 | 5,58% | 13,38% | US$4.528.893.636 | US$530.768.463 | 431.771.961 AVAX |
| 23 |  Litecoin LTC | US$58,72 | 4,52% | 9,31% | US$4.519.208.605 | US$454.090.668 | 76.957.164 LTC |
| 24 |  Hedera HBAR | US$0,1003 | 4,29% | 6,37% | US$4.343.249.155 | US$167.312.041 | 43.303.421.565 HBAR |
| 25 |  Sui SUI | US$1,07 | 5,03% | 14,12% | US$4.187.921.820 | US$780.324.731 | 3.899.984.688 SUI |
| 26 |  PayPal USD PYUSD | US$0,9995 | -0,02% | -0,03% | US$4.103.550.758 | US$163.906.554 | 4.105.400.739 PYUSD |
| 27 |  Shiba Inu SHIB | US$0,000006190 | 4,26% | 14,35% | US$3.649.100.225 | US$186.219.920 | 589.243.651.839.313 SHIB |
| 28 |  Cronos CRO | US$0,08121 | 3,77% | 8,42% | US$3.338.632.123 | US$12.327.566 | 41.109.335.806 CRO |
| 29 |  Toncoin TON | US$1,33 | 2,06% | 0,36% | US$3.275.081.205 | US$111.854.470 | 2.457.310.498 TON |
| 30 |  Bittensor TAO | US$280,33 | -1,27% | 44,71% | US$3.020.072.691 | US$591.822.761 | 10.773.435 TAO |
| 31 |  World Liberty Financial WLFI | US$0,1071 | 2,77% | 6,74% | US$2.961.674.341 | US$88.082.816 | 27.661.837.989 WLFI |
| 32 |  Mantle MNT | US$0,8649 | 7,62% | 29,35% | US$2.834.935.957 | US$71.492.830 | 3.277.944.056 MNT |
| 33 |  Tether Gold XAUt | US$4.973,08 | 0,27% | -2,63% | US$2.807.795.759 | US$480.167.066 | 564.599 XAUt |
| 34 |  Polkadot DOT | US$1,64 | 14,02% | 9,99% | US$2.747.551.697 | US$418.835.366 | 1.673.933.923 DOT |
| 35 |  Uniswap UNI | US$4,16 | 2,44% | 7,75% | US$2.632.196.915 | US$388.459.549 | 633.485.563 UNI |
| 36 |  PAX Gold PAXG | US$5.000,92 | 0,34% | -2,83% | US$2.506.214.392 | US$329.380.757 | 501.150 PAXG |
| 37 |  MemeCore M | US$1,67 | 14,04% | 8,76% | US$2.131.582.513 | US$13.115.446 | 1.279.544.782 M |
| 38 |  OKB OKB | US$98,03 | 1,29% | 1,19% | US$2.058.637.080 | US$50.989.520 | 21.000.000 OKB |
| 39 |  NEAR Protocol NEAR | US$1,49 | 10,53% | 20,91% | US$1.923.088.255 | US$317.139.138 | 1.290.368.820 NEAR |
| 40 |  Pi PI | US$0,1968 | 1,24% | -8,96% | US$1.911.019.428 | US$39.434.025 | 9.712.322.670 PI |
| 41 |  Aave AAVE | US$122,24 | 5,12% | 14,75% | US$1.879.375.112 | US$637.999.214 | 15.374.935 AAVE |
| 42 |  Aster ASTER | US$0,7445 | 3,65% | 6,09% | US$1.843.925.302 | US$162.357.829 | 2.476.688.844 ASTER |
| 43 |  Global Dollar USDG | US$0,9999 | 0,00% | -0,02% | US$1.761.372.620 | US$30.584.078 | 1.761.618.666 USDG |
| 44 |  Sky SKY | US$0,07553 | 2,92% | 0,13% | US$1.742.640.925 | US$41.797.685 | 23.073.266.320 SKY |
| 45 |  Pepe PEPE | US$0,000004010 | 16,30% | 23,06% | US$1.659.920.202 | US$1.133.085.847 | 413.772.496.461.667 PEPE |
| 46 |  Ripple USD RLUSD | US$0,9999 | -0,01% | -0,02% | US$1.549.427.351 | US$188.920.882 | 1.549.571.407 RLUSD |
| 47 |  Bitget Token BGB | US$2,21 | 1,64% | 1,72% | US$1.541.073.183 | US$14.639.125 | 698.216.942 BGB |
| 48 |  Internet Computer ICP | US$2,77 | 3,82% | 13,11% | US$1.526.744.681 | US$109.614.052 | 550.510.769 ICP |
| 49 |  Ondo ONDO | US$0,2891 | 7,06% | 15,39% | US$1.407.846.594 | US$75.964.845 | 4.869.330.647 ONDO |
| 50 |  Ethereum Classic ETC | US$9,04 | 6,79% | 10,81% | US$1.409.280.811 | US$110.639.193 | 155.927.296 ETC |
Tabel di atas menampilkan halaman 1 dari total 173 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.