Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EUR CoinVertible EURCV | US$1,15 | 0,60% | -1,08% | US$92.717.126 | US$9.516.324 | 80.690.568 EURCV |
| 252 |  Verge XVG | US$0,005609 | 4,67% | 7,80% | US$92.666.890 | US$5.265.084 | 16.521.951.236 XVG |
| 253 |  MYX Finance MYX | US$0,3239 | -20,83% | 3,61% | US$91.293.924 | US$27.611.639 | 281.841.424 MYX |
| 254 |  Fogo FOGO | US$0,02380 | 0,63% | -0,46% | US$90.197.922 | US$8.929.509 | 3.790.226.682 FOGO |
| 255 |  KAITO KAITO | US$0,3732 | 1,75% | 2,03% | US$90.080.454 | US$9.100.506 | 241.388.889 KAITO |
| 256 |  Tesla tokenized stock (xStock) TSLAX | US$395,42 | 1,03% | -0,30% | US$89.083.892 | US$17.358.118 | 225.288 TSLAX |
| 257 |  Core CORE | US$0,08291 | 2,30% | 3,93% | US$89.152.510 | US$6.383.175 | 1.075.292.695 CORE |
| 258 |  Zano ZANO | US$5,88 | -1,85% | 0,01% | US$88.227.402 | US$1.265.848 | 15.003.301 ZANO |
| 259 |  Creditcoin CTC | US$0,1661 | 3,57% | 9,67% | US$87.302.564 | US$3.970.183 | 525.658.812 CTC |
| 260 |  Zilliqa ZIL | US$0,004392 | 3,42% | 7,74% | US$87.623.589 | US$10.790.894 | 19.949.489.707 ZIL |
| 261 |  Meteora MET | US$0,1716 | 5,87% | 8,59% | US$86.960.433 | US$13.682.683 | 506.624.505 MET |
| 262 |  AIOZ Network AIOZ | US$0,07024 | 3,42% | 7,67% | US$87.228.423 | US$4.423.304 | 1.241.853.762 AIOZ |
| 263 |  RealLink REAL | US$0,06318 | 3,54% | 14,47% | US$86.818.060 | US$4.732.792 | 1.374.041.752 REAL |
| 264 |  Kusama KSM | US$4,85 | 7,26% | 4,81% | US$86.825.555 | US$9.736.228 | 17.890.609 KSM |
| 265 |  Dohrnii DHN | US$4,98 | 0,35% | -1,40% | US$84.969.614 | US$583.572 | 17.075.042 DHN |
| 266 |  Derive DRV | US$0,1133 | 25,55% | 51,16% | US$83.553.329 | US$1.208.081 | 737.529.683 DRV |
| 267 |  Fabric Protocol ROBO | US$0,03775 | -0,11% | -14,39% | US$84.217.308 | US$57.915.793 | 2.231.000.000 ROBO |
| 268 |  Dog (Bitcoin) DOG | US$0,0008291 | 1,76% | 8,81% | US$82.912.274 | US$1.761.188 | 100.000.000.000 DOG |
| 269 |  Brett (Based) BRETT | US$0,008254 | 7,21% | 18,46% | US$82.538.562 | US$11.049.195 | 9.999.997.545 BRETT |
| 270 |  Safe SAFE | US$0,1123 | 6,60% | 13,21% | US$80.165.585 | US$3.685.156 | 714.032.461 SAFE |
| 271 |  USDH USDH | US$1,0000 | -0,01% | -0,13% | US$80.981.636 | US$13.451.713 | 80.984.300 USDH |
| 272 |  Defi App HOME | US$0,02352 | 2,43% | 3,13% | US$80.937.291 | US$7.049.826 | 3.440.833.333 HOME |
| 273 |  Baby Doge Coin BabyDoge | - | 2,06% | 14,74% | US$80.518.056 | US$5.583.725 | 178.376.562.684.750.880 BabyDoge |
| 274 |  World Mobile Token WMTX | US$0,09401 | 2,02% | 42,32% | US$79.961.388 | US$149.390.657 | 850.523.648 WMTX |
| 275 |  ZORA ZORA | US$0,01778 | 4,75% | 1,52% | US$79.490.961 | US$9.674.789 | 4.469.999.999 ZORA |
| 276 |  Unibase UB | US$0,03191 | -2,59% | 1,12% | US$79.772.667 | US$6.721.922 | 2.500.000.000 UB |
| 277 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$127,80 | 9,50% | 14,34% | US$78.790.006 | US$15.764.545 | 616.514 CRCLon |
| 278 |  SuperVerse SUPER | US$0,1237 | 3,51% | 8,95% | US$78.804.617 | US$8.203.043 | 637.162.626 SUPER |
| 279 |  dYdX DYDX | US$0,09465 | 3,64% | 15,50% | US$78.547.107 | US$8.218.452 | 829.840.014 DYDX |
| 280 |  ApeCoin APE | US$0,1042 | 5,39% | 11,18% | US$78.431.995 | US$19.491.658 | 752.651.515 APE |
| 281 |  Nervos Network CKB | US$0,001618 | 3,65% | 10,73% | US$78.320.436 | US$4.456.102 | 48.401.672.919 CKB |
| 282 |  Mina MINA | US$0,06119 | 4,18% | 13,39% | US$78.228.581 | US$6.256.165 | 1.278.373.446 MINA |
| 283 |  Ronin RON | US$0,1016 | 3,54% | 15,05% | US$78.134.012 | US$2.880.602 | 769.401.679 RON |
| 284 |  MetYa MY | US$0,07844 | -2,88% | -15,60% | US$77.389.079 | US$80.374,98 | 986.625.315 MY |
| 285 |  Movement MOVE | US$0,02215 | 4,26% | 7,86% | US$77.717.408 | US$21.191.522 | 3.508.333.333 MOVE |
| 286 |  Turbo TURBO | US$0,001121 | 2,91% | 23,74% | US$77.363.016 | US$21.391.643 | 69.000.000.000 TURBO |
| 287 |  Aztec AZTEC | US$0,02648 | 11,48% | 23,46% | US$76.242.443 | US$48.601.320 | 2.879.599.600 AZTEC |
| 288 |  Holo HOT | US$0,0004353 | 3,45% | 7,14% | US$76.390.277 | US$6.318.113 | 175.477.767.658 HOT |
| 289 |  DigiByte DGB | US$0,004205 | 2,68% | 3,44% | US$76.518.466 | US$2.094.823 | 18.195.987.120 DGB |
| 290 |  lisUSD lisUSD | US$0,9995 | 0,00% | 0,05% | US$76.287.784 | US$1.230,75 | 76.324.336 lisUSD |
| 291 |  Threshold T | US$0,006822 | 3,80% | 4,69% | US$76.104.637 | US$3.345.738 | 11.155.000.000 T |
| 292 |  APES APES | US$0,07548 | 2,80% | 9,26% | US$75.475.105 | - | 999.994.943 APES |
| 293 |  NEXPACE NXPC | US$0,2943 | 2,96% | 6,81% | US$75.312.065 | US$5.799.319 | 255.928.724 NXPC |
| 294 |  Alchemy Pay ACH | US$0,007493 | 7,73% | 8,24% | US$74.931.468 | US$10.678.419 | 10.000.000.000 ACH |
| 295 |  Open Campus EDU | US$0,08909 | 3,25% | -10,24% | US$74.511.994 | US$5.349.651 | 836.375.099 EDU |
| 296 |  ETHGas GWEI | US$0,04275 | 6,65% | -14,65% | US$74.808.462 | US$17.076.966 | 1.750.000.000 GWEI |
| 297 |  MANTRA MANTRA | US$0,01546 | 1,80% | -15,51% | US$73.960.868 | US$26.616.721 | 4.783.376.886 MANTRA |
| 298 |  Cysic CYS | US$0,4536 | 7,88% | -6,94% | US$72.946.688 | US$14.322.220 | 160.800.000 CYS |
| 299 |  GMX GMX | US$6,89 | 3,44% | 10,17% | US$71.441.726 | US$5.285.572 | 10.369.391 GMX |
| 300 |  Non-Playable Coin NPC | US$0,009396 | 13,37% | 17,93% | US$70.851.218 | US$6.029.457 | 7.540.437.405 NPC |
Tabel di atas menampilkan halaman 6 dari total 173 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.