Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ORDI ORDI | US$2,78 | 7,70% | 17,29% | US$58.374.145 | US$23.710.543 | 21.000.000 ORDI |
| 352 |  Lumera Health LUR | US$3,83 | 0,89% | 5,39% | US$58.064.669 | US$36.631,47 | 15.170.537 LUR |
| 353 |  Waves WAVES | US$0,4769 | 3,77% | 4,88% | US$58.172.790 | US$4.424.002 | 121.983.820 WAVES |
| 354 |  Spark SPK | US$0,02326 | 0,95% | 6,28% | US$57.862.337 | US$13.539.100 | 2.488.107.146 SPK |
| 355 |  Popcat (SOL) POPCAT | US$0,05869 | 6,16% | 14,36% | US$57.514.724 | US$15.858.958 | 979.937.445 POPCAT |
| 356 |  Blur BLUR | US$0,02075 | 6,59% | 9,45% | US$57.192.612 | US$20.372.633 | 2.755.761.919 BLUR |
| 357 |  Decentralized Social DESO | US$6,22 | 3,75% | 3,25% | US$55.286.435 | US$39.869,40 | 8.884.536 DESO |
| 358 |  SPACE ID ID | US$0,04305 | 3,27% | 5,62% | US$56.341.151 | US$5.535.055 | 1.308.765.223 ID |
| 359 |  Paycoin PCI | US$0,05235 | 1,94% | 0,25% | US$55.703.165 | US$477.048 | 1.064.086.017 PCI |
| 360 |  XYO XYO | US$0,004072 | -0,07% | -1,19% | US$55.893.105 | US$5.888.505 | 13.725.424.177 XYO |
| 361 |  Moo Deng (moodengsol.com) MOODENG | US$0,05678 | 5,71% | 18,53% | US$56.212.540 | US$26.364.758 | 989.971.791 MOODENG |
| 362 |  TronBank TBK | US$0,3502 | -7,21% | -12,06% | US$55.737.359 | US$254.851 | 159.154.795 TBK |
| 363 |  Jelly-My-Jelly JELLYJELLY | US$0,05591 | -3,60% | -20,29% | US$55.906.361 | US$5.318.404 | 999.999.099 JELLYJELLY |
| 364 |  Request REQ | US$0,06997 | 0,78% | 10,26% | US$55.744.121 | US$1.702.729 | 796.694.831 REQ |
| 365 |  Espresso ESP | US$0,1074 | 8,76% | 0,16% | US$55.909.086 | US$68.717.212 | 520.550.000 ESP |
| 366 |  Linea LINEA | US$0,003564 | 4,07% | 13,14% | US$55.177.479 | US$27.129.131 | 15.482.147.850 LINEA |
| 367 |  Anchored Coins AEUR AEUR | US$1,14 | 0,63% | -1,19% | US$54.660.185 | US$70.615,49 | 47.929.605 AEUR |
| 368 |  ZIGChain ZIG | US$0,03856 | 0,61% | 2,45% | US$54.333.562 | US$1.949.786 | 1.408.940.795 ZIG |
| 369 |  Succinct PROVE | US$0,2787 | 3,30% | 3,81% | US$54.341.659 | US$9.760.943 | 195.000.000 PROVE |
| 370 |  Law Blocks (AI) LBT | US$0,2206 | 0,02% | 0,11% | US$54.034.436 | US$551.862 | 244.997.988 LBT |
| 371 |  Eurite EURI | US$1,15 | 0,53% | -1,05% | US$53.992.488 | US$20.174.254 | 46.968.933 EURI |
| 372 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$305,14 | 0,76% | -0,04% | US$53.758.297 | US$2.483.007 | 176.176 GOOGLon |
| 373 |  Burnedfi BURN | US$4,32 | -0,08% | -1,52% | US$53.431.442 | US$141.245 | 12.361.093 BURN |
| 374 |  Avantis AVNT | US$0,1657 | 3,69% | 9,73% | US$53.017.936 | US$19.409.236 | 319.958.479 AVNT |
| 375 |  ChangeNOW Token NOW | US$0,6230 | 5,56% | 13,62% | US$52.828.731 | US$63.607,51 | 84.803.670 NOW |
| 376 |  Venus XVS | US$3,23 | 3,91% | 10,72% | US$52.743.808 | US$7.927.858 | 16.334.202 XVS |
| 377 |  Drift DRIFT | US$0,09057 | 9,86% | 12,44% | US$53.073.485 | US$27.253.440 | 585.995.402 DRIFT |
| 378 |  WhiteRock WHITE | US$0,00007986 | -0,86% | -2,55% | US$51.911.061 | US$149.717 | 650.000.000.000 WHITE |
| 379 |  VNDC VNDC | US$0,00003647 | -0,66% | -0,38% | US$51.511.656 | US$15.783.292 | 1.412.466.389.439 VNDC |
| 380 |  Wiki Cat WKC | US$0,0000001000 | 26,39% | 78,38% | US$51.444.860 | US$653.941 | 540.047.710.606.876 WKC |
| 381 |  SKYAI SKYAI | US$0,05099 | 12,52% | 20,08% | US$50.990.261 | US$6.059.499 | 1.000.000.000 SKYAI |
| 382 |  ssv.network SSV | US$3,00 | 7,06% | 14,25% | US$50.590.184 | US$16.394.503 | 16.838.480 SSV |
| 383 |  Peanut the Squirrel PNUT | US$0,05040 | 7,27% | 14,88% | US$50.390.661 | US$20.938.073 | 999.842.421 PNUT |
| 384 |  Pirate Chain ARRR | US$0,2548 | 4,89% | 6,95% | US$49.991.988 | US$158.136 | 196.213.798 ARRR |
| 385 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,02% | US$49.801.371 | US$19.353.241 | 49.801.210 XUSD |
| 386 |  IoTeX IOTX | US$0,005284 | 3,43% | 3,88% | US$49.887.764 | US$3.911.959 | 9.441.368.979 IOTX |
| 387 |  Zama ZAMA | US$0,02261 | 4,30% | 18,64% | US$49.737.185 | US$16.280.818 | 2.200.000.000 ZAMA |
| 388 |  Status SNT | US$0,01022 | 3,96% | 6,61% | US$49.048.589 | US$3.626.847 | 4.798.335.501 SNT |
| 389 |  Tornado Cash TORN | US$9,39 | 5,26% | 12,77% | US$49.394.990 | US$67.772,87 | 5.260.213 TORN |
| 390 |  Moonbirds BIRB | US$0,1735 | 5,85% | 20,47% | US$49.442.398 | US$15.134.521 | 285.000.000 BIRB |
| 391 |  AriaAI ARIA | US$0,1640 | 22,58% | 54,63% | US$48.657.598 | US$8.328.941 | 296.666.667 ARIA |
| 392 |  Celo CELO | US$0,08066 | 3,50% | 8,46% | US$48.199.365 | US$10.948.183 | 597.552.519 CELO |
| 393 |  Dusk DUSK | US$0,09673 | 2,60% | 9,94% | US$48.073.733 | US$11.149.235 | 496.999.999 DUSK |
| 394 |  Mask Network MASK | US$0,4812 | 4,51% | 8,82% | US$48.116.292 | US$17.947.464 | 100.000.000 MASK |
| 395 |  BSquared Network B2 | US$0,7111 | 1,52% | 6,24% | US$47.892.708 | US$7.216.842 | 67.353.370 B2 |
| 396 |  GOHOME GOHOME | US$95,42 | 3,01% | 7,31% | US$47.702.092 | US$1.184.949 | 499.895 GOHOME |
| 397 |  Huma Finance HUMA | US$0,01637 | 5,41% | 4,24% | US$47.446.322 | US$40.369.725 | 2.899.012.333 HUMA |
| 398 |  Tellor TRB | US$17,17 | 5,47% | 13,50% | US$47.362.107 | US$47.763.643 | 2.758.141 TRB |
| 399 |  Joseon Mun JSM | US$0,0001486 | 0,37% | -3,12% | US$47.011.593 | US$245.562 | 316.470.000.000 JSM |
| 400 |  Bio Protocol BIO | US$0,02278 | 6,24% | 10,95% | US$46.967.025 | US$33.931.067 | 2.061.737.495 BIO |
Tabel di atas menampilkan halaman 8 dari total 173 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.