Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sahara AI SAHARA | US$0,02451 | 1,73% | -5,43% | US$71.293.580 | US$29.776.024 | 2.909.166.667 SAHARA |
| 302 |  Zeebu ZBU | US$0,3900 | -15,07% | -35,92% | US$70.027.263 | US$109.678 | 179.549.569 ZBU |
| 303 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 2,08% | -0,01% | US$69.637.490 | US$73.151.486 | 69.641.862 USDon |
| 304 |  ZetaChain ZETA | US$0,05282 | 4,27% | 7,60% | US$69.474.512 | US$3.018.181 | 1.315.270.833 ZETA |
| 305 |  Mog Coin MOG | US$0,0000001800 | 8,42% | 16,71% | US$69.143.664 | US$9.863.295 | 390.567.526.433.217 MOG |
| 306 |  Tagger TAG | US$0,0006378 | -0,85% | 42,78% | US$69.138.046 | US$5.051.551 | 108.404.572.594 TAG |
| 307 |  XPR Network XPR | US$0,002412 | 0,81% | 8,40% | US$69.009.448 | US$1.592.785 | 28.613.555.671 XPR |
| 308 |  MindWaveDAO NILA | US$0,08143 | 0,52% | 0,72% | US$68.629.802 | US$314.943 | 842.766.177 NILA |
| 309 |  VVS Finance VVS | US$0,000001570 | 2,79% | 7,81% | US$68.310.959 | US$441.923 | 43.550.331.872.464 VVS |
| 310 |  Concordium CCD | US$0,005678 | -0,92% | 6,99% | US$68.093.379 | US$877.853 | 11.992.754.951 CCD |
| 311 |  Astar ASTR | US$0,007913 | 5,56% | 3,75% | US$67.818.237 | US$5.770.188 | 8.570.663.192 ASTR |
| 312 |  Tria TRIA | US$0,03175 | 13,82% | 50,09% | US$68.496.127 | US$24.025.810 | 2.157.670.000 TRIA |
| 313 |  aelf ELF | US$0,08223 | 3,57% | 8,00% | US$67.356.174 | US$1.810.968 | 819.070.299 ELF |
| 314 |  Velo VELO | US$0,003829 | 3,87% | 8,71% | US$67.254.064 | US$1.271.997 | 17.563.876.115 VELO |
| 315 |  Nano XNO | US$0,4969 | -0,73% | -6,63% | US$66.217.117 | US$1.806.335 | 133.248.297 XNO |
| 316 |  SOON SOON | US$0,1509 | 0,67% | -5,96% | US$65.900.593 | US$6.417.579 | 436.765.344 SOON |
| 317 |  Sign SIGN | US$0,04053 | -3,15% | -23,78% | US$66.464.551 | US$24.494.600 | 1.640.000.000 SIGN |
| 318 |  Axelar AXL | US$0,05786 | 4,05% | 9,34% | US$65.747.090 | US$9.563.797 | 1.136.326.312 AXL |
| 319 |  Kava KAVA | US$0,06039 | 1,77% | -10,19% | US$65.390.284 | US$5.955.913 | 1.082.847.245 KAVA |
| 320 |  Plume PLUME | US$0,01286 | 1,84% | 3,73% | US$65.849.289 | US$13.312.442 | 5.121.329.365 PLUME |
| 321 |  KUB Coin KUB | US$0,9368 | 0,73% | -0,65% | US$64.615.223 | US$98.207,28 | 68.974.776 KUB |
| 322 |  RaveDAO RAVE | US$0,2684 | 0,32% | 9,17% | US$64.189.931 | US$20.712.520 | 239.172.222 RAVE |
| 323 |  BitDCA BDCA | US$0,7881 | 3,19% | 7,79% | US$64.608.259 | US$278.809 | 81.977.446 BDCA |
| 324 |  SushiSwap SUSHI | US$0,2245 | 4,39% | 15,25% | US$64.391.263 | US$16.286.355 | 286.834.767 SUSHI |
| 325 |  Flow FLOW | US$0,03898 | -3,59% | -24,73% | US$64.245.257 | US$42.303.376 | 1.648.000.578 FLOW |
| 326 |  Aleo ALEO | US$0,06694 | 9,61% | 13,54% | US$64.351.160 | US$6.182.937 | 961.261.964 ALEO |
| 327 |  Opinion OPN | US$0,3235 | -2,75% | 4,36% | US$64.213.630 | US$279.003.163 | 198.500.000 OPN |
| 328 |  MultiBank Group MBG | US$0,3447 | -0,67% | 2,94% | US$63.883.326 | US$4.414.225 | 185.320.432 MBG |
| 329 |  Freysa FAI | US$0,007742 | 4,42% | -0,21% | US$63.406.786 | US$3.985.597 | 8.189.700.000 FAI |
| 330 |  Moca Network MOCA | US$0,01551 | 5,32% | 9,32% | US$63.498.360 | US$7.161.017 | 4.092.939.317 MOCA |
| 331 |  币安人生 币安人生 | US$0,06272 | 1,29% | -0,27% | US$62.715.628 | US$10.978.948 | 1.000.000.000 币安人生 |
| 332 |  Bitway BTW | US$0,02827 | -0,88% | 3,40% | US$62.184.090 | US$34.989.360 | 2.200.000.000 BTW |
| 333 |  Frax (prev. FXS) FRAX | US$0,6567 | 3,64% | 5,41% | US$62.605.902 | US$1.062.451 | 95.339.537 FRAX |
| 334 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,04% | -0,04% | US$62.569.439 | US$25.737.483 | 62.601.060 FIDD |
| 335 |  SP500 tokenized ETF (xStock) SPYX | US$670,70 | 0,48% | -1,06% | US$61.627.643 | US$2.389.931 | 91.886 SPYX |
| 336 |  ChainOpera AI COAI | US$0,3278 | 4,62% | 6,71% | US$61.623.897 | US$5.425.810 | 188.000.098 COAI |
| 337 |  Matrixdock Gold XAUM | US$4.971,22 | 0,37% | -2,61% | US$61.332.261 | US$385.228 | 12.337 XAUM |
| 338 |  VeThor Token VTHO | US$0,0006215 | 4,12% | 8,12% | US$61.320.499 | US$2.638.109 | 98.670.655.742 VTHO |
| 339 |  cat in a dogs world MEW | US$0,0006875 | 5,76% | 18,80% | US$61.107.694 | US$15.474.334 | 88.888.888.888 MEW |
| 340 |  Pythia PYTHIA | US$0,06110 | 0,27% | -0,44% | US$60.984.694 | US$1.475.778 | 998.160.854 PYTHIA |
| 341 |  Alchemist AI ALCH | US$0,07163 | 3,54% | -5,83% | US$60.889.631 | US$8.537.666 | 850.000.000 ALCH |
| 342 |  Siacoin SC | US$0,001083 | 3,33% | 4,66% | US$60.674.056 | US$5.862.990 | 56.025.636.522 SC |
| 343 |  InitVerse INI | US$0,1106 | 0,13% | 2,61% | US$60.435.203 | US$1.393.587 | 546.335.842 INI |
| 344 |  Numeraire NMR | US$8,06 | 4,74% | 6,42% | US$60.214.333 | US$6.556.991 | 7.467.401 NMR |
| 345 |  Venus BUSD vBUSD | US$0,02232 | 0,03% | 0,02% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 346 |  GEODNET GEOD | US$0,1360 | 1,50% | 11,17% | US$59.680.428 | US$234.905 | 438.777.945 GEOD |
| 347 |  Gravity (by Galxe) G | US$0,005734 | 66,55% | 77,80% | US$60.774.140 | US$355.771.442 | 10.599.000.000 G |
| 348 |  Orca ORCA | US$0,9836 | 2,49% | 7,16% | US$59.169.845 | US$11.580.953 | 60.157.142 ORCA |
| 349 |  HashKey Platform Token HSK | US$0,1702 | -0,03% | -3,00% | US$58.724.844 | US$3.158.751 | 344.960.009 HSK |
| 350 |  Magic Eden ME | US$0,1237 | 6,41% | 10,70% | US$58.398.061 | US$175.815.864 | 472.186.473 ME |
Tabel di atas menampilkan halaman 7 dari total 173 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.